18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.66 | 20.68 | 20.17 | 20.30 | 15,923.9K |
| 09:35 | 20.31 | 20.57 | 20.31 | 20.39 | 7,592.5K |
| 09:40 | 20.39 | 21.11 | 20.39 | 20.96 | 15,354.5K |
| 09:45 | 20.87 | 20.99 | 20.69 | 20.99 | 6,593.0K |
| 09:50 | 20.99 | 21.05 | 20.83 | 21.05 | 6,137.4K |
| 09:55 | 21.06 | 21.83 | 21.06 | 21.68 | 15,323.0K |
| 10:00 | 21.68 | 22.00 | 21.60 | 21.68 | 9,674.6K |
| 10:05 | 21.65 | 21.80 | 21.37 | 21.62 | 5,595.4K |
| 10:10 | 21.60 | 21.83 | 21.60 | 21.74 | 3,509.9K |
| 10:15 | 21.74 | 21.82 | 21.67 | 21.67 | 3,412.8K |
| 10:20 | 21.65 | 21.65 | 21.41 | 21.51 | 3,565.8K |
| 10:25 | 21.50 | 21.50 | 21.34 | 21.34 | 3,181.8K |
| 10:30 | 21.34 | 21.55 | 21.20 | 21.40 | 3,159.7K |
| 10:35 | 21.40 | 21.53 | 21.33 | 21.43 | 1,555.3K |
| 10:40 | 21.45 | 21.74 | 21.42 | 21.73 | 1,289.0K |
| 10:45 | 21.73 | 21.73 | 21.50 | 21.62 | 1,077.2K |
| 10:50 | 21.63 | 21.75 | 21.63 | 21.64 | 1,272.0K |
| 10:55 | 21.64 | 21.66 | 21.52 | 21.52 | 595.8K |
| 11:00 | 21.52 | 21.71 | 21.51 | 21.71 | 646.4K |
| 11:05 | 21.72 | 21.72 | 21.53 | 21.60 | 681.7K |
| 11:10 | 21.60 | 21.72 | 21.60 | 21.63 | 938.2K |
| 11:15 | 21.63 | 21.71 | 21.58 | 21.58 | 741.8K |
| 11:20 | 21.57 | 21.64 | 21.57 | 21.61 | 632.6K |
| 11:25 | 21.61 | 21.69 | 21.60 | 21.66 | 539.8K |
| 13:00 | 21.65 | 21.80 | 21.65 | 21.67 | 1,395.8K |
| 13:05 | 21.67 | 21.67 | 21.57 | 21.58 | 1,245.2K |
| 13:10 | 21.57 | 21.57 | 21.35 | 21.50 | 1,858.0K |
| 13:15 | 21.50 | 21.52 | 21.30 | 21.30 | 2,242.6K |
| 13:20 | 21.29 | 21.47 | 21.22 | 21.30 | 2,103.7K |
| 13:25 | 21.30 | 21.36 | 20.63 | 20.63 | 4,105.3K |
| 13:30 | 20.60 | 21.03 | 20.25 | 20.84 | 10,043.4K |
| 13:35 | 20.85 | 20.85 | 20.15 | 20.15 | 7,747.8K |
| 13:40 | 20.15 | 20.66 | 20.00 | 20.14 | 8,402.5K |
| 13:45 | 20.16 | 20.42 | 20.16 | 20.24 | 3,357.1K |
| 13:50 | 20.24 | 20.33 | 20.06 | 20.32 | 4,156.4K |
| 13:55 | 20.34 | 20.57 | 20.13 | 20.16 | 2,602.0K |
| 14:00 | 20.13 | 20.26 | 20.05 | 20.17 | 3,220.5K |
| 14:05 | 20.19 | 20.22 | 20.06 | 20.07 | 2,615.3K |
| 14:10 | 20.07 | 20.08 | 19.88 | 19.88 | 6,639.7K |
| 14:15 | 19.88 | 20.17 | 19.68 | 20.07 | 6,652.9K |
| 14:20 | 20.07 | 20.11 | 19.90 | 19.99 | 2,318.9K |
| 14:25 | 19.99 | 20.02 | 19.95 | 20.00 | 2,272.2K |
| 14:30 | 20.02 | 20.12 | 20.00 | 20.02 | 1,978.3K |
| 14:35 | 20.01 | 20.05 | 19.96 | 19.99 | 2,457.6K |
| 14:40 | 19.99 | 19.99 | 19.90 | 19.93 | 3,817.3K |
| 14:45 | 19.93 | 19.93 | 19.80 | 19.80 | 5,884.6K |
| 14:50 | 19.81 | 19.90 | 19.81 | 19.82 | 6,821.4K |
| 14:55 | 19.82 | 19.82 | 19.79 | 19.81 | 5,247.1K |