18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 26.00 | 25.30 | 25.64 | 25,386.2K |
| 09:35 | 25.64 | 26.36 | 25.64 | 26.21 | 18,292.9K |
| 09:40 | 26.19 | 26.54 | 26.04 | 26.19 | 15,792.8K |
| 09:45 | 26.19 | 26.49 | 25.83 | 26.35 | 8,291.1K |
| 09:50 | 26.34 | 26.34 | 26.22 | 26.23 | 4,489.4K |
| 09:55 | 26.26 | 26.31 | 26.06 | 26.23 | 3,753.6K |
| 10:00 | 26.23 | 26.24 | 26.10 | 26.22 | 3,547.5K |
| 10:05 | 26.18 | 26.22 | 26.15 | 26.19 | 1,873.4K |
| 10:10 | 26.19 | 26.26 | 26.02 | 26.02 | 3,287.0K |
| 10:15 | 26.02 | 26.08 | 25.60 | 25.72 | 10,229.9K |
| 10:20 | 25.71 | 25.92 | 25.60 | 25.81 | 4,998.8K |
| 10:25 | 25.83 | 26.00 | 25.76 | 25.94 | 2,929.4K |
| 10:30 | 25.94 | 26.18 | 25.84 | 26.05 | 2,613.0K |
| 10:35 | 26.01 | 26.04 | 25.82 | 25.88 | 1,252.2K |
| 10:40 | 25.88 | 26.08 | 25.87 | 25.92 | 1,788.1K |
| 10:45 | 25.92 | 25.93 | 25.78 | 25.82 | 1,606.9K |
| 10:50 | 25.83 | 25.83 | 25.62 | 25.70 | 2,737.6K |
| 10:55 | 25.71 | 25.71 | 25.50 | 25.64 | 4,083.6K |
| 11:00 | 25.65 | 25.73 | 25.60 | 25.63 | 1,923.0K |
| 11:05 | 25.63 | 25.64 | 25.36 | 25.45 | 3,387.8K |
| 11:10 | 25.45 | 25.50 | 25.14 | 25.32 | 4,557.1K |
| 11:15 | 25.31 | 25.46 | 25.27 | 25.35 | 2,080.6K |
| 11:20 | 25.35 | 25.36 | 25.25 | 25.36 | 1,913.2K |
| 11:25 | 25.37 | 25.63 | 25.36 | 25.54 | 1,552.3K |
| 13:00 | 25.53 | 25.85 | 25.40 | 25.85 | 2,513.6K |
| 13:05 | 25.86 | 25.98 | 25.73 | 25.92 | 2,825.9K |
| 13:10 | 25.92 | 26.13 | 25.92 | 26.11 | 3,292.5K |
| 13:15 | 26.10 | 26.29 | 25.96 | 26.29 | 3,017.5K |
| 13:20 | 26.30 | 26.94 | 26.10 | 26.50 | 10,165.8K |
| 13:25 | 26.48 | 26.48 | 26.16 | 26.25 | 3,181.2K |
| 13:30 | 26.24 | 26.25 | 26.08 | 26.14 | 2,235.6K |
| 13:35 | 26.14 | 26.15 | 25.96 | 26.11 | 2,507.3K |
| 13:40 | 26.13 | 26.15 | 25.99 | 26.02 | 1,674.4K |
| 13:45 | 26.02 | 26.13 | 25.99 | 26.13 | 1,411.4K |
| 13:50 | 26.13 | 26.35 | 26.13 | 26.20 | 1,946.2K |
| 13:55 | 26.19 | 26.39 | 26.17 | 26.17 | 1,448.8K |
| 14:00 | 26.17 | 26.29 | 26.07 | 26.29 | 1,156.5K |
| 14:05 | 26.29 | 26.39 | 26.23 | 26.39 | 1,259.2K |
| 14:10 | 26.38 | 26.41 | 26.24 | 26.34 | 1,344.0K |
| 14:15 | 26.34 | 26.34 | 26.27 | 26.28 | 1,048.8K |
| 14:20 | 26.28 | 26.31 | 26.27 | 26.30 | 950.0K |
| 14:25 | 26.30 | 26.31 | 26.18 | 26.23 | 1,685.9K |
| 14:30 | 26.22 | 26.30 | 26.22 | 26.30 | 1,352.0K |
| 14:35 | 26.30 | 26.60 | 26.30 | 26.51 | 3,412.8K |
| 14:40 | 26.51 | 26.51 | 26.34 | 26.45 | 1,992.6K |
| 14:45 | 26.46 | 26.58 | 26.16 | 26.37 | 3,448.2K |
| 14:50 | 26.38 | 26.38 | 26.27 | 26.27 | 3,924.4K |
| 14:55 | 26.27 | 26.27 | 26.21 | 26.24 | 2,673.1K |