18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.50 | 30.68 | 29.38 | 29.65 | 36,550.5K |
| 09:35 | 29.60 | 29.60 | 27.19 | 28.29 | 33,677.3K |
| 09:40 | 28.26 | 29.64 | 28.22 | 29.19 | 18,573.1K |
| 09:45 | 29.15 | 29.55 | 29.10 | 29.37 | 10,615.1K |
| 09:50 | 29.36 | 29.45 | 29.22 | 29.29 | 6,126.0K |
| 09:55 | 29.29 | 29.80 | 29.28 | 29.75 | 7,980.1K |
| 10:00 | 29.77 | 29.77 | 29.33 | 29.42 | 5,405.8K |
| 10:05 | 29.42 | 29.42 | 29.10 | 29.25 | 6,285.5K |
| 10:10 | 29.34 | 29.34 | 28.92 | 29.10 | 5,740.6K |
| 10:15 | 29.10 | 29.10 | 28.81 | 28.88 | 6,136.1K |
| 10:20 | 28.90 | 28.97 | 28.70 | 28.71 | 4,870.3K |
| 10:25 | 28.72 | 29.00 | 28.71 | 28.98 | 2,800.3K |
| 10:30 | 28.98 | 28.99 | 28.82 | 28.82 | 1,832.7K |
| 10:35 | 28.85 | 28.99 | 28.83 | 28.87 | 2,597.4K |
| 10:40 | 28.87 | 28.87 | 28.53 | 28.62 | 6,341.0K |
| 10:45 | 28.65 | 28.87 | 28.65 | 28.80 | 2,165.8K |
| 10:50 | 28.82 | 28.95 | 28.80 | 28.88 | 2,258.7K |
| 10:55 | 28.87 | 29.20 | 28.87 | 29.20 | 2,292.4K |
| 11:00 | 29.13 | 29.38 | 29.05 | 29.19 | 2,211.6K |
| 11:05 | 29.18 | 29.69 | 29.10 | 29.58 | 2,856.9K |
| 11:10 | 29.58 | 30.49 | 29.40 | 30.49 | 5,100.7K |
| 11:15 | 30.50 | 30.50 | 29.85 | 30.01 | 4,842.8K |
| 11:20 | 30.01 | 30.01 | 29.91 | 29.99 | 1,565.0K |
| 11:25 | 29.99 | 29.99 | 29.70 | 29.77 | 2,425.0K |
| 13:00 | 29.79 | 29.79 | 29.33 | 29.50 | 2,266.4K |
| 13:05 | 29.49 | 29.53 | 29.09 | 29.15 | 2,771.2K |
| 13:10 | 29.13 | 29.20 | 29.00 | 29.15 | 3,054.1K |
| 13:15 | 29.15 | 29.16 | 28.80 | 28.84 | 3,912.4K |
| 13:20 | 28.84 | 29.00 | 28.84 | 28.89 | 2,654.8K |
| 13:25 | 28.85 | 29.06 | 28.71 | 28.92 | 3,602.7K |
| 13:30 | 28.95 | 29.00 | 28.82 | 28.93 | 3,176.2K |
| 13:35 | 28.95 | 28.97 | 28.85 | 28.88 | 2,040.9K |
| 13:40 | 28.86 | 28.86 | 28.57 | 28.67 | 3,875.3K |
| 13:45 | 28.65 | 28.70 | 28.15 | 28.70 | 6,057.6K |
| 13:50 | 28.70 | 28.75 | 28.36 | 28.50 | 2,395.5K |
| 13:55 | 28.45 | 28.64 | 28.23 | 28.40 | 2,416.5K |
| 14:00 | 28.41 | 28.63 | 28.38 | 28.63 | 1,593.4K |
| 14:05 | 28.64 | 28.66 | 28.32 | 28.44 | 2,593.7K |
| 14:10 | 28.45 | 28.88 | 28.44 | 28.44 | 2,699.5K |
| 14:15 | 28.44 | 28.45 | 28.28 | 28.34 | 2,954.3K |
| 14:20 | 28.27 | 28.28 | 27.78 | 28.04 | 7,839.1K |
| 14:25 | 28.05 | 28.38 | 28.01 | 28.23 | 2,163.0K |
| 14:30 | 28.23 | 28.23 | 27.96 | 27.96 | 3,727.2K |
| 14:35 | 27.97 | 28.01 | 27.76 | 27.76 | 3,300.5K |
| 14:40 | 27.76 | 28.09 | 27.50 | 27.76 | 5,102.3K |
| 14:45 | 27.76 | 27.85 | 27.65 | 27.65 | 4,098.6K |
| 14:50 | 27.64 | 27.64 | 27.46 | 27.53 | 6,779.3K |
| 14:55 | 27.54 | 27.64 | 27.54 | 27.56 | 3,365.9K |