18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.61 | 27.84 | 26.53 | 26.64 | 27,406.9K |
| 09:35 | 26.67 | 26.67 | 26.02 | 26.04 | 24,393.6K |
| 09:40 | 26.01 | 26.08 | 25.67 | 25.94 | 19,191.7K |
| 09:45 | 25.90 | 25.93 | 25.66 | 25.66 | 8,892.2K |
| 09:50 | 25.67 | 25.68 | 25.29 | 25.63 | 12,119.3K |
| 09:55 | 25.64 | 25.64 | 25.26 | 25.26 | 7,390.6K |
| 10:00 | 25.26 | 25.72 | 25.25 | 25.64 | 8,055.8K |
| 10:05 | 25.63 | 25.63 | 25.45 | 25.48 | 4,506.3K |
| 10:10 | 25.47 | 25.49 | 25.36 | 25.40 | 4,634.6K |
| 10:15 | 25.40 | 25.40 | 25.28 | 25.33 | 6,257.3K |
| 10:20 | 25.33 | 25.40 | 25.28 | 25.40 | 3,562.1K |
| 10:25 | 25.40 | 25.51 | 25.35 | 25.35 | 3,809.0K |
| 10:30 | 25.35 | 25.35 | 25.20 | 25.27 | 6,531.4K |
| 10:35 | 25.28 | 25.43 | 25.28 | 25.41 | 2,878.5K |
| 10:40 | 25.39 | 25.89 | 25.38 | 25.89 | 6,569.9K |
| 10:45 | 25.90 | 25.92 | 25.52 | 25.70 | 8,149.4K |
| 10:50 | 25.71 | 25.75 | 25.61 | 25.68 | 3,861.3K |
| 10:55 | 25.68 | 25.75 | 25.61 | 25.62 | 2,444.6K |
| 11:00 | 25.61 | 25.64 | 25.52 | 25.52 | 2,301.4K |
| 11:05 | 25.52 | 25.57 | 25.41 | 25.44 | 2,011.2K |
| 11:10 | 25.43 | 25.45 | 25.36 | 25.45 | 1,903.1K |
| 11:15 | 25.45 | 25.45 | 25.37 | 25.37 | 2,049.0K |
| 11:20 | 25.37 | 25.44 | 25.34 | 25.44 | 1,577.2K |
| 11:25 | 25.43 | 25.44 | 25.37 | 25.43 | 1,851.1K |
| 13:00 | 25.42 | 25.78 | 25.42 | 25.78 | 3,583.5K |
| 13:05 | 25.79 | 26.23 | 25.78 | 25.99 | 6,007.6K |
| 13:10 | 25.99 | 26.00 | 25.85 | 25.92 | 2,523.8K |
| 13:15 | 25.92 | 25.99 | 25.91 | 25.99 | 1,468.8K |
| 13:20 | 25.99 | 25.99 | 25.86 | 25.95 | 1,941.3K |
| 13:25 | 25.95 | 25.95 | 25.88 | 25.89 | 1,431.6K |
| 13:30 | 25.90 | 25.92 | 25.88 | 25.89 | 1,338.2K |
| 13:35 | 25.90 | 25.91 | 25.70 | 25.70 | 1,956.7K |
| 13:40 | 25.70 | 25.75 | 25.69 | 25.73 | 1,718.4K |
| 13:45 | 25.73 | 25.73 | 25.68 | 25.69 | 1,551.9K |
| 13:50 | 25.70 | 25.70 | 25.66 | 25.66 | 1,783.8K |
| 13:55 | 25.66 | 25.66 | 25.51 | 25.61 | 2,510.6K |
| 14:00 | 25.61 | 25.67 | 25.61 | 25.64 | 1,564.3K |
| 14:05 | 25.63 | 25.63 | 25.55 | 25.57 | 1,929.0K |
| 14:10 | 25.56 | 25.59 | 25.56 | 25.58 | 1,543.6K |
| 14:15 | 25.58 | 25.59 | 25.55 | 25.55 | 2,142.1K |
| 14:20 | 25.56 | 25.58 | 25.52 | 25.58 | 2,033.2K |
| 14:25 | 25.58 | 25.58 | 25.41 | 25.47 | 4,313.1K |
| 14:30 | 25.47 | 25.48 | 25.40 | 25.43 | 3,044.0K |
| 14:35 | 25.42 | 25.42 | 25.39 | 25.39 | 3,988.6K |
| 14:40 | 25.40 | 25.40 | 25.35 | 25.35 | 5,299.3K |
| 14:45 | 25.36 | 25.36 | 25.31 | 25.36 | 6,360.0K |
| 14:50 | 25.36 | 25.42 | 25.34 | 25.42 | 6,210.2K |
| 14:55 | 25.42 | 25.55 | 25.42 | 25.55 | 4,914.0K |