18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.01 | 26.08 | 25.65 | 26.05 | 10,795.4K |
| 09:35 | 26.03 | 26.30 | 25.92 | 26.00 | 4,106.9K |
| 09:40 | 26.00 | 26.00 | 25.71 | 25.76 | 4,460.5K |
| 09:45 | 25.77 | 25.80 | 25.64 | 25.64 | 4,947.5K |
| 09:50 | 25.64 | 25.70 | 25.41 | 25.51 | 8,033.6K |
| 09:55 | 25.57 | 25.65 | 25.41 | 25.42 | 4,865.1K |
| 10:00 | 25.42 | 25.58 | 25.40 | 25.41 | 3,346.9K |
| 10:05 | 25.43 | 25.52 | 25.43 | 25.50 | 2,648.7K |
| 10:10 | 25.49 | 25.64 | 25.49 | 25.51 | 1,893.0K |
| 10:15 | 25.51 | 25.55 | 25.46 | 25.51 | 1,922.8K |
| 10:20 | 25.50 | 25.51 | 25.47 | 25.49 | 1,529.3K |
| 10:25 | 25.49 | 25.49 | 25.43 | 25.43 | 2,303.3K |
| 10:30 | 25.43 | 25.44 | 25.41 | 25.43 | 2,367.5K |
| 10:35 | 25.44 | 25.47 | 25.42 | 25.42 | 1,508.2K |
| 10:40 | 25.43 | 25.43 | 25.40 | 25.40 | 1,858.4K |
| 10:45 | 25.40 | 25.59 | 25.40 | 25.59 | 1,469.1K |
| 10:50 | 25.58 | 25.67 | 25.51 | 25.66 | 1,393.3K |
| 10:55 | 25.66 | 25.66 | 25.53 | 25.55 | 865.9K |
| 11:00 | 25.55 | 25.55 | 25.50 | 25.52 | 738.0K |
| 11:05 | 25.53 | 25.53 | 25.50 | 25.51 | 880.4K |
| 11:10 | 25.51 | 25.51 | 25.47 | 25.47 | 714.0K |
| 11:15 | 25.47 | 25.47 | 25.43 | 25.43 | 910.9K |
| 11:20 | 25.44 | 25.44 | 25.40 | 25.43 | 1,823.9K |
| 11:25 | 25.44 | 25.52 | 25.43 | 25.52 | 691.5K |
| 13:00 | 25.53 | 25.53 | 25.45 | 25.46 | 958.2K |
| 13:05 | 25.46 | 25.46 | 25.41 | 25.42 | 993.4K |
| 13:10 | 25.42 | 25.43 | 25.41 | 25.41 | 926.0K |
| 13:15 | 25.42 | 25.45 | 25.41 | 25.44 | 781.2K |
| 13:20 | 25.44 | 25.52 | 25.43 | 25.51 | 649.1K |
| 13:25 | 25.51 | 25.52 | 25.46 | 25.46 | 857.4K |
| 13:30 | 25.46 | 25.47 | 25.41 | 25.41 | 999.2K |
| 13:35 | 25.41 | 25.44 | 25.40 | 25.40 | 1,353.2K |
| 13:40 | 25.41 | 25.42 | 25.40 | 25.42 | 1,010.1K |
| 13:45 | 25.41 | 25.48 | 25.41 | 25.44 | 790.8K |
| 13:50 | 25.44 | 25.45 | 25.41 | 25.41 | 748.9K |
| 13:55 | 25.42 | 25.44 | 25.41 | 25.43 | 873.7K |
| 14:00 | 25.43 | 25.44 | 25.41 | 25.42 | 900.6K |
| 14:05 | 25.41 | 25.44 | 25.41 | 25.44 | 751.5K |
| 14:10 | 25.42 | 25.44 | 25.42 | 25.42 | 651.0K |
| 14:15 | 25.42 | 25.43 | 25.17 | 25.17 | 6,769.1K |
| 14:20 | 25.16 | 25.38 | 25.12 | 25.17 | 3,415.7K |
| 14:25 | 25.18 | 25.20 | 25.08 | 25.20 | 4,067.6K |
| 14:30 | 25.20 | 25.36 | 25.20 | 25.20 | 1,458.9K |
| 14:35 | 25.20 | 25.20 | 25.06 | 25.07 | 3,119.2K |
| 14:40 | 25.07 | 25.12 | 25.06 | 25.10 | 2,854.0K |
| 14:45 | 25.10 | 25.12 | 25.07 | 25.11 | 3,356.0K |
| 14:50 | 25.11 | 25.13 | 25.10 | 25.13 | 3,819.2K |
| 14:55 | 25.13 | 25.18 | 25.13 | 25.16 | 1,848.3K |