Inner Mongolia First Machinery

600967
🏛️ china →
18.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.37 25.37 24.81 24.89 9,063.8K
09:35 24.93 24.96 24.81 24.82 6,084.1K
09:40 24.82 24.82 24.80 24.80 6,000.7K
09:45 24.80 25.04 24.80 24.90 2,677.9K
09:50 24.89 25.00 24.80 24.81 2,881.7K
09:55 24.80 24.83 24.76 24.76 3,985.0K
10:00 24.76 24.76 24.52 24.70 6,877.4K
10:05 24.70 24.71 24.60 24.60 3,377.4K
10:10 24.60 24.66 24.55 24.66 3,436.1K
10:15 24.66 24.66 24.58 24.58 1,824.9K
10:20 24.59 24.59 24.40 24.40 6,341.8K
10:25 24.39 24.49 24.32 24.32 5,342.5K
10:30 24.31 24.40 24.24 24.36 6,495.2K
10:35 24.36 24.41 24.32 24.37 2,186.8K
10:40 24.37 24.37 24.27 24.30 2,640.9K
10:45 24.30 24.47 24.29 24.43 1,768.9K
10:50 24.43 24.45 24.33 24.33 1,221.3K
10:55 24.32 24.39 24.32 24.38 868.5K
11:00 24.37 24.39 24.36 24.39 959.2K
11:05 24.40 24.43 24.39 24.43 755.1K
11:10 24.42 24.43 24.41 24.41 662.1K
11:15 24.40 24.43 24.39 24.42 922.1K
11:20 24.42 24.43 24.41 24.42 756.0K
11:25 24.41 24.46 24.40 24.46 788.6K
13:00 24.43 24.51 24.43 24.49 1,305.4K
13:05 24.49 24.49 24.39 24.39 1,495.9K
13:10 24.39 24.40 24.36 24.37 944.1K
13:15 24.36 24.45 24.35 24.40 1,412.0K
13:20 24.40 24.45 24.40 24.44 985.3K
13:25 24.46 24.46 24.42 24.42 981.7K
13:30 24.41 24.41 24.35 24.37 1,247.5K
13:35 24.37 24.37 24.33 24.34 1,298.4K
13:40 24.34 24.50 24.33 24.50 1,601.3K
13:45 24.50 24.50 24.43 24.46 988.0K
13:50 24.47 24.48 24.38 24.38 902.3K
13:55 24.38 24.38 24.33 24.33 1,079.5K
14:00 24.34 24.36 24.33 24.35 1,331.7K
14:05 24.36 24.38 24.36 24.37 762.1K
14:10 24.36 24.38 24.34 24.34 892.1K
14:15 24.35 24.35 24.30 24.31 1,489.1K
14:20 24.30 24.31 24.25 24.25 2,391.9K
14:25 24.25 24.25 24.13 24.13 3,593.6K
14:30 24.13 24.29 24.08 24.29 2,813.8K
14:35 24.29 24.33 24.21 24.21 1,302.4K
14:40 24.20 24.21 24.11 24.13 1,670.2K
14:45 24.11 24.14 24.10 24.12 2,569.2K
14:50 24.12 24.14 24.11 24.12 2,645.6K
14:55 24.12 24.12 24.09 24.09 1,876.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available