18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.10 | 24.40 | 24.81 | 18,766.2K |
| 09:35 | 24.87 | 24.99 | 24.86 | 24.86 | 7,199.1K |
| 09:40 | 24.85 | 25.40 | 24.80 | 25.02 | 5,436.3K |
| 09:45 | 25.03 | 25.21 | 25.01 | 25.02 | 2,632.7K |
| 09:50 | 25.02 | 25.16 | 24.82 | 25.05 | 3,393.6K |
| 09:55 | 25.05 | 25.48 | 25.03 | 25.48 | 2,436.5K |
| 10:00 | 25.48 | 26.00 | 25.48 | 25.74 | 7,450.0K |
| 10:05 | 25.75 | 25.75 | 25.46 | 25.46 | 2,701.8K |
| 10:10 | 25.46 | 25.60 | 25.45 | 25.49 | 1,681.9K |
| 10:15 | 25.49 | 25.58 | 25.49 | 25.50 | 1,020.0K |
| 10:20 | 25.50 | 25.50 | 25.13 | 25.40 | 2,093.9K |
| 10:25 | 25.41 | 25.43 | 25.21 | 25.29 | 1,245.1K |
| 10:30 | 25.29 | 25.31 | 25.20 | 25.21 | 1,337.3K |
| 10:35 | 25.21 | 25.30 | 25.20 | 25.29 | 949.7K |
| 10:40 | 25.29 | 25.30 | 25.21 | 25.22 | 861.6K |
| 10:45 | 25.22 | 25.24 | 25.20 | 25.23 | 818.6K |
| 10:50 | 25.24 | 25.25 | 25.23 | 25.23 | 588.0K |
| 10:55 | 25.22 | 25.25 | 25.22 | 25.23 | 712.0K |
| 11:00 | 25.23 | 25.24 | 25.20 | 25.20 | 817.3K |
| 11:05 | 25.20 | 25.21 | 25.00 | 25.14 | 2,273.8K |
| 11:10 | 25.14 | 25.14 | 24.99 | 24.99 | 1,837.6K |
| 11:15 | 24.99 | 25.12 | 24.99 | 25.06 | 897.2K |
| 11:20 | 25.06 | 25.14 | 25.05 | 25.13 | 574.9K |
| 11:25 | 25.13 | 25.13 | 25.04 | 25.07 | 770.4K |
| 13:00 | 25.07 | 25.45 | 25.07 | 25.45 | 1,000.9K |
| 13:05 | 25.45 | 25.45 | 25.27 | 25.35 | 1,064.0K |
| 13:10 | 25.34 | 25.58 | 25.30 | 25.58 | 1,385.7K |
| 13:15 | 25.59 | 25.70 | 25.50 | 25.70 | 2,297.1K |
| 13:20 | 25.70 | 25.71 | 25.50 | 25.51 | 1,632.1K |
| 13:25 | 25.51 | 25.65 | 25.51 | 25.52 | 872.6K |
| 13:30 | 25.52 | 25.52 | 25.44 | 25.44 | 861.6K |
| 13:35 | 25.43 | 25.52 | 25.38 | 25.50 | 940.3K |
| 13:40 | 25.50 | 25.50 | 25.39 | 25.44 | 791.4K |
| 13:45 | 25.43 | 25.45 | 25.39 | 25.44 | 831.3K |
| 13:50 | 25.45 | 25.50 | 25.45 | 25.49 | 674.7K |
| 13:55 | 25.50 | 25.50 | 25.42 | 25.43 | 677.3K |
| 14:00 | 25.42 | 25.44 | 25.41 | 25.41 | 676.5K |
| 14:05 | 25.41 | 25.42 | 25.35 | 25.35 | 762.3K |
| 14:10 | 25.35 | 25.46 | 25.35 | 25.46 | 714.2K |
| 14:15 | 25.47 | 25.49 | 25.42 | 25.42 | 751.9K |
| 14:20 | 25.42 | 25.92 | 25.41 | 25.92 | 3,081.9K |
| 14:25 | 25.93 | 26.00 | 25.67 | 25.90 | 7,762.4K |
| 14:30 | 25.91 | 25.95 | 25.80 | 25.90 | 3,832.4K |
| 14:35 | 25.90 | 25.90 | 25.74 | 25.74 | 3,019.0K |
| 14:40 | 25.74 | 25.75 | 25.55 | 25.55 | 2,765.9K |
| 14:45 | 25.52 | 25.72 | 25.38 | 25.52 | 3,628.7K |
| 14:50 | 25.53 | 25.62 | 25.46 | 25.46 | 4,577.4K |
| 14:55 | 25.46 | 25.46 | 25.35 | 25.36 | 3,520.3K |