18.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 24.99 | 24.56 | 24.62 | 8,782.3K |
| 09:35 | 24.61 | 24.73 | 24.58 | 24.59 | 4,665.6K |
| 09:40 | 24.59 | 24.59 | 24.51 | 24.55 | 4,842.0K |
| 09:45 | 24.54 | 24.55 | 24.46 | 24.46 | 3,851.9K |
| 09:50 | 24.45 | 24.45 | 24.01 | 24.18 | 7,242.7K |
| 09:55 | 24.19 | 24.44 | 24.19 | 24.28 | 2,773.9K |
| 10:00 | 24.28 | 24.34 | 24.21 | 24.22 | 1,679.3K |
| 10:05 | 24.22 | 24.34 | 24.21 | 24.33 | 1,244.0K |
| 10:10 | 24.34 | 24.59 | 24.34 | 24.48 | 1,522.7K |
| 10:15 | 24.48 | 24.69 | 24.38 | 24.65 | 1,774.3K |
| 10:20 | 24.65 | 24.71 | 24.50 | 24.52 | 936.2K |
| 10:25 | 24.52 | 24.66 | 24.51 | 24.51 | 585.7K |
| 10:30 | 24.50 | 24.56 | 24.49 | 24.49 | 624.6K |
| 10:35 | 24.49 | 24.49 | 24.35 | 24.36 | 804.8K |
| 10:40 | 24.35 | 24.40 | 24.35 | 24.38 | 610.1K |
| 10:45 | 24.38 | 24.38 | 24.24 | 24.31 | 1,536.1K |
| 10:50 | 24.31 | 24.37 | 24.24 | 24.29 | 842.0K |
| 10:55 | 24.28 | 24.30 | 24.18 | 24.18 | 1,462.8K |
| 11:00 | 24.18 | 24.21 | 24.13 | 24.21 | 1,373.5K |
| 11:05 | 24.21 | 24.41 | 24.21 | 24.30 | 599.2K |
| 11:10 | 24.30 | 24.34 | 24.28 | 24.32 | 552.0K |
| 11:15 | 24.34 | 24.42 | 24.30 | 24.42 | 768.0K |
| 11:20 | 24.43 | 24.68 | 24.42 | 24.68 | 1,366.7K |
| 11:25 | 24.68 | 24.99 | 24.54 | 24.81 | 2,423.3K |
| 13:00 | 24.82 | 24.87 | 24.71 | 24.75 | 1,386.5K |
| 13:05 | 24.75 | 24.82 | 24.70 | 24.71 | 840.3K |
| 13:10 | 24.70 | 24.70 | 24.51 | 24.66 | 686.7K |
| 13:15 | 24.66 | 24.66 | 24.56 | 24.58 | 663.5K |
| 13:20 | 24.59 | 24.61 | 24.54 | 24.54 | 647.2K |
| 13:25 | 24.53 | 24.57 | 24.40 | 24.56 | 748.7K |
| 13:30 | 24.57 | 24.68 | 24.41 | 24.66 | 881.3K |
| 13:35 | 24.65 | 24.67 | 24.62 | 24.63 | 758.0K |
| 13:40 | 24.63 | 24.88 | 24.60 | 24.81 | 1,442.1K |
| 13:45 | 24.79 | 24.87 | 24.70 | 24.80 | 801.3K |
| 13:50 | 24.80 | 24.80 | 24.60 | 24.67 | 743.3K |
| 13:55 | 24.67 | 24.75 | 24.64 | 24.75 | 635.2K |
| 14:00 | 24.76 | 24.80 | 24.70 | 24.76 | 764.7K |
| 14:05 | 24.76 | 24.76 | 24.70 | 24.70 | 545.5K |
| 14:10 | 24.70 | 24.84 | 24.65 | 24.84 | 1,084.5K |
| 14:15 | 24.85 | 24.99 | 24.80 | 24.98 | 2,652.5K |
| 14:20 | 24.98 | 24.99 | 24.80 | 24.92 | 2,245.8K |
| 14:25 | 24.95 | 24.96 | 24.84 | 24.84 | 1,332.2K |
| 14:30 | 24.83 | 24.90 | 24.80 | 24.81 | 1,315.2K |
| 14:35 | 24.80 | 24.82 | 24.67 | 24.67 | 1,403.3K |
| 14:40 | 24.66 | 24.68 | 24.56 | 24.68 | 2,175.8K |
| 14:45 | 24.68 | 24.69 | 24.55 | 24.55 | 2,161.7K |
| 14:50 | 24.55 | 24.65 | 24.54 | 24.59 | 2,860.3K |
| 14:55 | 24.60 | 24.61 | 24.59 | 24.61 | 1,541.5K |