Inner Mongolia First Machinery

600967
🏛️ china →
18.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 25.20 24.75 24.78 7,764.5K
09:35 24.76 24.96 24.44 24.48 4,339.6K
09:40 24.50 24.63 24.43 24.43 2,168.6K
09:45 24.43 24.43 23.73 23.92 5,808.7K
09:50 23.93 24.01 23.81 23.83 3,215.8K
09:55 23.82 23.84 23.41 23.42 4,809.7K
10:00 23.38 23.71 23.38 23.52 4,205.6K
10:05 23.54 23.65 23.37 23.37 2,661.3K
10:10 23.37 23.44 23.02 23.20 5,228.1K
10:15 23.20 23.20 23.17 23.19 2,455.2K
10:20 23.19 23.38 23.19 23.24 1,730.6K
10:25 23.24 23.24 23.01 23.01 3,058.9K
10:30 23.01 23.01 22.17 22.60 7,916.5K
10:35 22.60 23.23 22.60 22.66 3,222.5K
10:40 22.66 23.19 22.66 23.00 2,095.2K
10:45 23.00 23.04 22.76 22.76 1,787.9K
10:50 22.78 22.78 22.43 22.60 2,314.6K
10:55 22.60 22.77 22.60 22.61 1,625.5K
11:00 22.62 22.62 22.46 22.46 1,977.9K
11:05 22.46 22.49 22.46 22.48 1,527.7K
11:10 22.48 22.65 22.47 22.59 977.6K
11:15 22.58 22.58 22.48 22.49 1,163.9K
11:20 22.48 22.49 22.40 22.40 1,248.7K
11:25 22.41 22.41 22.37 22.40 1,518.3K
13:00 22.40 22.73 22.40 22.73 1,512.5K
13:05 22.73 22.74 22.41 22.42 1,016.0K
13:10 22.42 22.48 22.42 22.48 774.2K
13:15 22.48 22.49 22.40 22.40 821.3K
13:20 22.39 22.39 22.20 22.21 2,757.3K
13:25 22.21 22.38 22.21 22.24 1,478.2K
13:30 22.24 22.28 22.20 22.20 1,622.6K
13:35 22.20 22.20 22.16 22.19 3,446.1K
13:40 22.19 22.19 22.15 22.18 5,485.2K
13:45 22.17 22.17 22.15 22.15 2,018.2K
13:50 22.15 22.15 22.15 22.15 914.4K
13:55 22.15 22.15 22.15 22.15 588.4K
14:00 22.15 22.15 22.15 22.15 590.8K
14:05 22.15 22.34 22.15 22.34 2,634.0K
14:10 22.34 22.56 22.15 22.17 2,796.4K
14:15 22.17 22.23 22.15 22.15 1,924.9K
14:20 22.15 22.15 22.15 22.15 601.6K
14:25 22.15 22.15 22.15 22.15 270.3K
14:30 22.15 22.15 22.15 22.15 443.2K
14:35 22.15 22.15 22.15 22.15 410.8K
14:40 22.15 22.15 22.15 22.15 257.6K
14:45 22.15 22.15 22.15 22.15 271.8K
14:50 22.15 22.15 22.15 22.15 398.2K
14:55 22.15 22.15 22.15 22.15 227.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available