Inner Mongolia First Machinery

600967
🏛️ china →
18.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 19.04 18.70 18.86 4,873.1K
09:35 18.87 18.95 18.79 18.95 2,850.4K
09:40 18.95 19.00 18.92 18.99 2,104.5K
09:45 18.99 19.04 18.94 18.98 2,215.3K
09:50 18.99 19.03 18.96 18.99 1,373.3K
09:55 19.02 19.04 18.97 19.01 2,009.6K
10:00 19.01 19.01 18.88 18.88 1,399.8K
10:05 18.88 18.95 18.87 18.89 887.4K
10:10 18.90 18.95 18.89 18.93 763.1K
10:15 18.94 18.94 18.87 18.91 978.6K
10:20 18.91 18.91 18.85 18.85 943.3K
10:25 18.85 18.87 18.83 18.85 1,146.9K
10:30 18.85 18.95 18.85 18.91 888.7K
10:35 18.91 18.93 18.86 18.86 475.6K
10:40 18.87 18.89 18.82 18.82 520.0K
10:45 18.82 18.87 18.81 18.85 652.7K
10:50 18.86 18.89 18.84 18.86 273.8K
10:55 18.86 18.92 18.85 18.88 495.3K
11:00 18.89 18.89 18.85 18.88 378.8K
11:05 18.87 18.90 18.85 18.86 346.6K
11:10 18.86 18.89 18.86 18.88 293.0K
11:15 18.88 18.92 18.88 18.92 359.7K
11:20 18.91 18.92 18.89 18.89 299.6K
11:25 18.89 18.91 18.87 18.87 319.7K
13:00 18.88 18.94 18.87 18.89 431.5K
13:05 18.89 18.92 18.89 18.89 349.5K
13:10 18.90 18.91 18.84 18.84 567.6K
13:15 18.84 18.88 18.83 18.85 747.4K
13:20 18.85 18.91 18.85 18.90 565.0K
13:25 18.88 18.94 18.88 18.92 608.6K
13:30 18.92 18.93 18.88 18.88 367.4K
13:35 18.89 18.90 18.87 18.88 308.5K
13:40 18.89 18.89 18.86 18.87 302.4K
13:45 18.87 18.90 18.85 18.88 366.3K
13:50 18.88 18.91 18.88 18.91 620.2K
13:55 18.91 18.91 18.89 18.91 286.2K
14:00 18.91 18.94 18.90 18.93 640.0K
14:05 18.94 18.95 18.91 18.92 886.3K
14:10 18.90 18.92 18.89 18.91 419.0K
14:15 18.91 18.91 18.88 18.88 367.5K
14:20 18.88 18.89 18.87 18.88 406.2K
14:25 18.87 18.90 18.87 18.89 438.6K
14:30 18.88 18.89 18.84 18.85 1,046.4K
14:35 18.84 18.86 18.83 18.83 632.9K
14:40 18.83 18.83 18.81 18.82 744.4K
14:45 18.82 18.84 18.81 18.83 862.0K
14:50 18.83 18.85 18.83 18.85 1,049.0K
14:55 18.84 18.86 18.84 18.86 782.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available