Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.37 23.08 23.23 97.5K
09:35 23.22 23.36 23.22 23.30 71.1K
09:40 23.32 23.32 23.18 23.25 43.4K
09:45 23.23 23.35 23.23 23.33 56.4K
09:50 23.33 23.36 23.33 23.36 31.9K
09:55 23.34 23.36 23.33 23.36 24.5K
10:00 23.38 23.39 23.28 23.28 46.6K
10:05 23.28 23.30 23.23 23.24 41.5K
10:10 23.23 23.24 23.18 23.18 29.2K
10:15 23.16 23.23 23.13 23.23 28.5K
10:20 23.23 23.25 23.16 23.20 17.5K
10:25 23.20 23.20 23.15 23.19 24.9K
10:30 23.19 23.19 23.14 23.14 28.7K
10:35 23.14 23.18 23.10 23.15 48.6K
10:40 23.13 23.16 23.10 23.16 51.6K
10:45 23.15 23.16 23.02 23.05 35.1K
10:50 23.05 23.06 23.02 23.02 21.3K
10:55 23.02 23.08 23.02 23.08 18.1K
11:00 23.07 23.14 23.07 23.12 17.8K
11:05 23.13 23.14 23.03 23.05 41.7K
11:10 23.05 23.14 23.04 23.14 38.1K
11:15 23.15 23.21 23.15 23.20 22.5K
11:20 23.17 23.20 23.14 23.15 10.0K
11:25 23.15 23.20 23.14 23.18 18.2K
13:00 23.19 23.26 23.19 23.21 30.7K
13:05 23.21 23.32 23.20 23.32 20.9K
13:10 23.34 23.39 23.29 23.39 49.8K
13:15 23.39 23.39 23.25 23.25 25.2K
13:20 23.26 23.35 23.25 23.32 26.3K
13:25 23.31 23.31 23.26 23.27 12.2K
13:30 23.28 23.29 23.24 23.24 15.9K
13:35 23.24 23.37 23.20 23.32 41.0K
13:40 23.31 23.38 23.31 23.38 72.7K
13:45 23.37 23.37 23.32 23.33 32.1K
13:50 23.32 23.34 23.29 23.30 14.7K
13:55 23.31 23.33 23.30 23.32 7.1K
14:00 23.33 23.33 23.31 23.33 17.7K
14:05 23.33 23.34 23.32 23.32 8.0K
14:10 23.33 23.33 23.27 23.27 16.3K
14:15 23.27 23.28 23.26 23.26 8.6K
14:20 23.26 23.27 23.24 23.24 16.0K
14:25 23.25 23.27 23.22 23.26 25.1K
14:30 23.27 23.28 23.21 23.26 28.8K
14:35 23.26 23.28 23.25 23.28 12.9K
14:40 23.28 23.29 23.27 23.28 22.9K
14:45 23.27 23.28 23.22 23.26 48.5K
14:50 23.25 23.28 23.24 23.28 47.2K
14:55 23.27 23.29 23.25 23.28 28.1K
15:40 23.26 23.26 23.26 23.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available