Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 27.37 26.84 26.91 1,075.0K
09:35 26.90 27.00 26.85 26.90 401.8K
09:40 26.91 27.11 26.90 27.08 228.1K
09:45 27.09 27.11 26.92 26.96 191.0K
09:50 26.96 27.14 26.90 27.01 223.5K
09:55 27.01 27.01 26.80 26.80 428.7K
10:00 26.80 26.82 26.71 26.72 342.7K
10:05 26.71 26.75 26.68 26.69 271.8K
10:10 26.70 26.74 26.65 26.73 183.5K
10:15 26.73 26.81 26.73 26.77 90.7K
10:20 26.77 26.84 26.76 26.76 100.2K
10:25 26.76 26.90 26.75 26.85 89.3K
10:30 26.85 26.88 26.77 26.77 59.0K
10:35 26.78 26.78 26.72 26.72 99.3K
10:40 26.73 26.82 26.73 26.82 55.9K
10:45 26.82 26.82 26.77 26.78 77.7K
10:50 26.77 26.79 26.76 26.78 37.3K
10:55 26.77 26.81 26.76 26.79 39.0K
11:00 26.79 26.82 26.76 26.79 39.7K
11:05 26.79 26.79 26.72 26.73 55.4K
11:10 26.73 26.74 26.68 26.69 104.3K
11:15 26.69 26.71 26.67 26.69 46.1K
11:20 26.70 26.70 26.66 26.70 80.7K
11:25 26.69 26.73 26.68 26.72 43.8K
13:00 26.71 26.78 26.70 26.74 98.3K
13:05 26.70 26.73 26.67 26.70 74.9K
13:10 26.70 26.74 26.70 26.70 34.8K
13:15 26.71 26.77 26.70 26.72 44.2K
13:20 26.72 26.76 26.72 26.73 40.0K
13:25 26.73 26.75 26.70 26.70 51.9K
13:30 26.70 26.73 26.69 26.70 33.1K
13:35 26.71 26.72 26.68 26.72 48.0K
13:40 26.74 26.83 26.74 26.76 72.1K
13:45 26.76 26.76 26.75 26.75 37.2K
13:50 26.75 26.80 26.75 26.76 38.8K
13:55 26.76 26.77 26.72 26.74 34.4K
14:00 26.73 26.77 26.72 26.73 49.3K
14:05 26.73 26.77 26.72 26.75 65.7K
14:10 26.74 26.74 26.71 26.71 38.6K
14:15 26.71 26.72 26.71 26.71 23.3K
14:20 26.71 26.75 26.71 26.74 41.2K
14:25 26.74 26.74 26.70 26.70 94.3K
14:30 26.70 26.72 26.69 26.69 71.4K
14:35 26.69 26.70 26.67 26.70 100.5K
14:40 26.70 26.75 26.69 26.73 79.9K
14:45 26.74 26.76 26.73 26.75 102.3K
14:50 26.75 26.79 26.74 26.79 190.1K
14:55 26.79 26.83 26.78 26.82 140.5K
15:40 26.84 26.84 26.84 26.84 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available