Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.63 26.91 26.63 26.80 345.9K
09:35 26.78 27.05 26.59 27.04 195.6K
09:40 27.04 27.19 27.00 27.11 243.7K
09:45 27.06 27.15 26.96 27.00 166.6K
09:50 27.00 27.00 26.92 26.95 81.6K
09:55 26.94 26.95 26.77 26.79 115.3K
10:00 26.79 26.81 26.70 26.73 120.4K
10:05 26.74 26.85 26.74 26.83 55.6K
10:10 26.84 26.84 26.73 26.73 66.1K
10:15 26.73 26.73 26.65 26.67 112.4K
10:20 26.67 26.69 26.63 26.63 86.2K
10:25 26.65 26.66 26.60 26.61 130.3K
10:30 26.61 26.64 26.60 26.61 78.5K
10:35 26.61 26.67 26.53 26.58 127.2K
10:40 26.57 26.59 26.54 26.55 48.9K
10:45 26.55 26.55 26.51 26.54 54.2K
10:50 26.54 26.58 26.54 26.58 23.3K
10:55 26.58 26.61 26.55 26.61 74.9K
11:00 26.61 26.63 26.58 26.61 54.5K
11:05 26.60 26.68 26.60 26.63 19.2K
11:10 26.63 26.68 26.63 26.67 27.8K
11:15 26.67 26.68 26.61 26.61 34.5K
11:20 26.61 26.62 26.60 26.61 13.3K
11:25 26.60 26.65 26.60 26.65 27.6K
13:00 26.63 26.70 26.58 26.63 87.2K
13:05 26.62 26.62 26.56 26.56 37.2K
13:10 26.56 26.58 26.53 26.58 81.4K
13:15 26.56 26.56 26.51 26.52 70.6K
13:20 26.52 26.56 26.51 26.51 71.2K
13:25 26.51 26.53 26.50 26.51 58.0K
13:30 26.50 26.51 26.43 26.43 111.3K
13:35 26.43 26.43 26.30 26.35 180.9K
13:40 26.35 26.41 26.32 26.41 145.8K
13:45 26.40 26.46 26.38 26.39 44.7K
13:50 26.39 26.39 26.31 26.32 43.5K
13:55 26.32 26.42 26.31 26.42 52.5K
14:00 26.41 26.41 26.32 26.35 61.4K
14:05 26.35 26.35 26.30 26.31 49.0K
14:10 26.30 26.34 26.30 26.33 35.2K
14:15 26.33 26.33 26.30 26.30 97.3K
14:20 26.30 26.30 26.23 26.24 88.8K
14:25 26.24 26.30 26.20 26.20 114.3K
14:30 26.21 26.21 26.06 26.06 150.8K
14:35 26.04 26.14 26.04 26.11 122.8K
14:40 26.10 26.11 26.00 26.01 194.7K
14:45 26.01 26.02 25.98 26.02 150.4K
14:50 26.02 26.13 26.02 26.09 165.1K
14:55 26.08 26.10 26.04 26.04 86.3K
15:40 26.04 26.04 26.04 26.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available