27.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.61 | 30.69 | 29.30 | 29.45 | 3,774.2K |
| 09:35 | 29.42 | 29.51 | 29.07 | 29.29 | 1,618.3K |
| 09:40 | 29.19 | 29.30 | 29.11 | 29.30 | 654.4K |
| 09:45 | 29.29 | 29.50 | 29.29 | 29.31 | 643.2K |
| 09:50 | 29.32 | 29.56 | 29.31 | 29.44 | 669.0K |
| 09:55 | 29.47 | 29.98 | 29.43 | 29.74 | 1,195.6K |
| 10:00 | 29.74 | 29.97 | 29.74 | 29.88 | 470.4K |
| 10:05 | 29.88 | 29.88 | 29.66 | 29.75 | 344.5K |
| 10:10 | 29.76 | 29.80 | 29.47 | 29.47 | 345.0K |
| 10:15 | 29.49 | 29.70 | 29.48 | 29.61 | 335.1K |
| 10:20 | 29.62 | 29.75 | 29.59 | 29.67 | 271.2K |
| 10:25 | 29.67 | 29.77 | 29.66 | 29.75 | 183.8K |
| 10:30 | 29.75 | 29.75 | 29.69 | 29.71 | 147.9K |
| 10:35 | 29.71 | 29.74 | 29.65 | 29.69 | 227.6K |
| 10:40 | 29.70 | 29.74 | 29.67 | 29.73 | 141.3K |
| 10:45 | 29.74 | 29.76 | 29.67 | 29.74 | 215.4K |
| 10:50 | 29.73 | 29.74 | 29.67 | 29.72 | 99.3K |
| 10:55 | 29.73 | 29.98 | 29.73 | 29.89 | 292.8K |
| 11:00 | 29.89 | 29.90 | 29.81 | 29.84 | 137.8K |
| 11:05 | 29.84 | 29.85 | 29.80 | 29.84 | 109.7K |
| 11:10 | 29.84 | 29.85 | 29.80 | 29.84 | 87.5K |
| 11:15 | 29.84 | 29.89 | 29.84 | 29.89 | 88.5K |
| 11:20 | 29.88 | 29.89 | 29.85 | 29.87 | 113.1K |
| 11:25 | 29.86 | 29.88 | 29.85 | 29.87 | 81.1K |
| 13:00 | 29.87 | 29.92 | 29.87 | 29.87 | 155.0K |
| 13:05 | 29.86 | 29.86 | 29.75 | 29.76 | 202.1K |
| 13:10 | 29.76 | 29.80 | 29.75 | 29.75 | 75.9K |
| 13:15 | 29.75 | 29.75 | 29.62 | 29.62 | 227.3K |
| 13:20 | 29.61 | 29.64 | 29.53 | 29.62 | 215.7K |
| 13:25 | 29.63 | 29.63 | 29.54 | 29.56 | 158.2K |
| 13:30 | 29.56 | 29.69 | 29.55 | 29.67 | 110.0K |
| 13:35 | 29.67 | 29.68 | 29.59 | 29.63 | 130.1K |
| 13:40 | 29.65 | 29.70 | 29.61 | 29.65 | 115.9K |
| 13:45 | 29.64 | 29.70 | 29.63 | 29.64 | 94.7K |
| 13:50 | 29.66 | 29.67 | 29.63 | 29.63 | 59.6K |
| 13:55 | 29.63 | 29.63 | 29.49 | 29.49 | 200.1K |
| 14:00 | 29.48 | 29.51 | 29.48 | 29.51 | 108.5K |
| 14:05 | 29.49 | 29.51 | 29.48 | 29.48 | 102.0K |
| 14:10 | 29.48 | 29.48 | 29.40 | 29.40 | 165.1K |
| 14:15 | 29.40 | 29.43 | 29.39 | 29.40 | 115.3K |
| 14:20 | 29.41 | 29.50 | 29.40 | 29.50 | 165.3K |
| 14:25 | 29.50 | 29.50 | 29.48 | 29.49 | 91.8K |
| 14:30 | 29.48 | 29.49 | 29.45 | 29.46 | 112.7K |
| 14:35 | 29.45 | 29.49 | 29.45 | 29.49 | 131.5K |
| 14:40 | 29.49 | 29.78 | 29.48 | 29.68 | 299.1K |
| 14:45 | 29.69 | 29.69 | 29.61 | 29.62 | 216.8K |
| 14:50 | 29.62 | 29.73 | 29.61 | 29.73 | 349.1K |
| 14:55 | 29.73 | 29.86 | 29.70 | 29.86 | 211.7K |
| 15:40 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0K |