Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.22 13.14 13.19 1,230.6K
09:35 13.18 13.29 13.15 13.17 1,165.0K
09:40 13.18 13.24 13.17 13.22 387.2K
09:45 13.24 13.33 13.21 13.31 1,302.1K
09:50 13.31 13.31 13.25 13.30 600.3K
09:55 13.28 13.29 13.25 13.28 324.2K
10:00 13.28 13.28 13.23 13.25 368.2K
10:05 13.25 13.40 13.25 13.40 1,006.3K
10:10 13.40 13.40 13.33 13.33 677.0K
10:15 13.34 13.36 13.26 13.33 647.7K
10:20 13.33 13.37 13.32 13.36 334.9K
10:25 13.35 13.40 13.35 13.36 665.4K
10:30 13.35 13.35 13.30 13.30 238.6K
10:35 13.30 13.32 13.29 13.30 113.7K
10:40 13.30 13.32 13.25 13.31 722.6K
10:45 13.31 13.31 13.26 13.28 463.4K
10:50 13.28 13.29 13.25 13.25 139.2K
10:55 13.25 13.30 13.25 13.27 140.8K
11:00 13.27 13.27 13.24 13.24 109.2K
11:05 13.24 13.25 13.23 13.23 65.8K
11:10 13.23 13.26 13.23 13.24 74.2K
11:15 13.23 13.25 13.23 13.24 726.6K
11:20 13.24 13.25 13.23 13.24 84.1K
11:25 13.24 13.25 13.20 13.23 378.6K
11:30 13.22 13.22 13.22 13.22 1.0K
13:00 13.24 13.26 13.21 13.25 282.6K
13:05 13.26 13.26 13.25 13.25 121.4K
13:10 13.25 13.29 13.23 13.27 641.6K
13:15 13.28 13.29 13.27 13.28 310.4K
13:20 13.27 13.30 13.27 13.28 241.9K
13:25 13.28 13.33 13.24 13.32 854.4K
13:30 13.32 13.38 13.31 13.36 352.6K
13:35 13.36 13.36 13.31 13.34 200.1K
13:40 13.33 13.35 13.30 13.34 635.0K
13:45 13.34 13.36 13.33 13.35 487.3K
13:50 13.35 13.36 13.31 13.32 247.1K
13:55 13.32 13.32 13.29 13.29 939.8K
14:00 13.28 13.30 13.26 13.26 154.8K
14:05 13.28 13.28 13.24 13.24 116.6K
14:10 13.24 13.25 13.23 13.24 193.2K
14:15 13.25 13.26 13.18 13.23 348.3K
14:20 13.23 13.25 13.21 13.25 111.5K
14:25 13.25 13.28 13.25 13.28 263.6K
14:30 13.29 13.35 13.28 13.32 529.6K
14:35 13.33 13.34 13.30 13.32 235.8K
14:40 13.31 13.35 13.30 13.33 369.8K
14:45 13.33 13.38 13.32 13.37 523.3K
14:50 13.37 13.39 13.35 13.39 743.2K
14:55 13.38 13.39 13.38 13.39 365.0K
15:40 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available