Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.66 12.70 1,592.8K
09:35 12.73 12.76 12.68 12.70 666.5K
09:40 12.71 12.76 12.69 12.74 475.4K
09:45 12.74 12.74 12.62 12.66 909.1K
09:50 12.65 12.69 12.64 12.69 412.3K
09:55 12.69 12.70 12.67 12.70 394.9K
10:00 12.70 12.72 12.70 12.71 642.8K
10:05 12.70 12.72 12.70 12.71 487.6K
10:10 12.72 12.72 12.68 12.68 297.6K
10:15 12.69 12.71 12.65 12.66 397.8K
10:20 12.65 12.70 12.65 12.69 160.1K
10:25 12.70 12.70 12.64 12.65 407.5K
10:30 12.65 12.69 12.64 12.68 491.9K
10:35 12.68 12.69 12.67 12.69 192.9K
10:40 12.68 12.69 12.66 12.68 545.0K
10:45 12.68 12.69 12.66 12.68 546.6K
10:50 12.67 12.68 12.66 12.67 260.0K
10:55 12.67 12.68 12.66 12.67 262.8K
11:00 12.67 12.67 12.64 12.65 528.6K
11:05 12.66 12.66 12.63 12.63 309.9K
11:10 12.63 12.64 12.61 12.62 458.6K
11:15 12.62 12.62 12.57 12.57 539.9K
11:20 12.57 12.60 12.55 12.58 271.5K
11:25 12.59 12.62 12.57 12.61 150.7K
13:00 12.62 12.64 12.60 12.62 233.5K
13:05 12.62 12.64 12.61 12.63 156.8K
13:10 12.64 12.64 12.62 12.64 71.0K
13:15 12.64 12.66 12.61 12.61 180.7K
13:20 12.61 12.63 12.60 12.62 140.4K
13:25 12.62 12.64 12.62 12.63 52.2K
13:30 12.63 12.65 12.62 12.65 143.6K
13:35 12.66 12.67 12.64 12.66 152.1K
13:40 12.67 12.68 12.65 12.67 127.1K
13:45 12.67 12.67 12.64 12.67 175.6K
13:50 12.68 12.69 12.65 12.66 158.8K
13:55 12.65 12.67 12.64 12.65 124.2K
14:00 12.65 12.67 12.63 12.63 308.3K
14:05 12.64 12.65 12.63 12.64 212.7K
14:10 12.64 12.66 12.64 12.65 100.1K
14:15 12.65 12.67 12.65 12.65 77.0K
14:20 12.65 12.66 12.64 12.64 177.6K
14:25 12.65 12.66 12.64 12.64 83.5K
14:30 12.64 12.65 12.60 12.60 1,023.3K
14:35 12.60 12.63 12.60 12.60 198.5K
14:40 12.60 12.61 12.58 12.58 297.7K
14:45 12.59 12.60 12.57 12.57 433.6K
14:50 12.58 12.58 12.53 12.57 984.0K
14:55 12.58 12.58 12.56 12.57 132.3K
15:40 12.57 12.57 12.57 12.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available