32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.06 | 11.93 | 12.03 | 1,104.1K |
| 09:35 | 12.02 | 12.11 | 12.02 | 12.11 | 606.5K |
| 09:40 | 12.14 | 12.18 | 12.08 | 12.10 | 1,404.3K |
| 09:45 | 12.11 | 12.13 | 12.08 | 12.13 | 574.0K |
| 09:50 | 12.14 | 12.22 | 12.10 | 12.21 | 1,408.3K |
| 09:55 | 12.22 | 12.27 | 12.20 | 12.21 | 1,186.7K |
| 10:00 | 12.20 | 12.26 | 12.18 | 12.21 | 727.5K |
| 10:05 | 12.22 | 12.23 | 12.18 | 12.19 | 294.9K |
| 10:10 | 12.18 | 12.21 | 12.14 | 12.19 | 495.2K |
| 10:15 | 12.19 | 12.19 | 12.09 | 12.13 | 723.0K |
| 10:20 | 12.14 | 12.15 | 12.11 | 12.12 | 366.9K |
| 10:25 | 12.13 | 12.15 | 12.11 | 12.13 | 168.9K |
| 10:30 | 12.13 | 12.18 | 12.11 | 12.16 | 158.4K |
| 10:35 | 12.16 | 12.16 | 12.12 | 12.12 | 89.8K |
| 10:40 | 12.13 | 12.15 | 12.11 | 12.15 | 212.9K |
| 10:45 | 12.14 | 12.15 | 12.10 | 12.11 | 170.0K |
| 10:50 | 12.10 | 12.13 | 12.10 | 12.13 | 186.4K |
| 10:55 | 12.13 | 12.14 | 12.10 | 12.13 | 97.5K |
| 11:00 | 12.13 | 12.16 | 12.10 | 12.14 | 1,354.8K |
| 11:05 | 12.14 | 12.17 | 12.12 | 12.14 | 226.6K |
| 11:10 | 12.14 | 12.17 | 12.11 | 12.13 | 237.8K |
| 11:15 | 12.14 | 12.14 | 12.10 | 12.12 | 281.1K |
| 11:20 | 12.10 | 12.13 | 12.10 | 12.12 | 368.2K |
| 11:25 | 12.10 | 12.12 | 12.08 | 12.10 | 374.8K |
| 11:30 | 12.10 | 12.10 | 12.10 | 12.10 | 3.5K |
| 13:00 | 12.11 | 12.15 | 12.08 | 12.09 | 283.4K |
| 13:05 | 12.09 | 12.12 | 12.09 | 12.11 | 193.2K |
| 13:10 | 12.11 | 12.13 | 12.11 | 12.12 | 209.4K |
| 13:15 | 12.12 | 12.14 | 12.10 | 12.12 | 165.7K |
| 13:20 | 12.11 | 12.13 | 12.10 | 12.11 | 173.9K |
| 13:25 | 12.11 | 12.12 | 12.09 | 12.10 | 181.6K |
| 13:30 | 12.09 | 12.10 | 12.07 | 12.07 | 185.0K |
| 13:35 | 12.07 | 12.09 | 12.05 | 12.06 | 352.2K |
| 13:40 | 12.06 | 12.07 | 12.05 | 12.05 | 177.1K |
| 13:45 | 12.05 | 12.07 | 12.02 | 12.06 | 265.3K |
| 13:50 | 12.06 | 12.07 | 12.04 | 12.05 | 120.7K |
| 13:55 | 12.04 | 12.05 | 12.02 | 12.03 | 161.6K |
| 14:00 | 12.03 | 12.03 | 11.99 | 11.99 | 319.8K |
| 14:05 | 11.99 | 12.02 | 11.99 | 12.01 | 493.8K |
| 14:10 | 12.01 | 12.02 | 11.99 | 12.02 | 128.5K |
| 14:15 | 12.01 | 12.04 | 12.01 | 12.02 | 139.0K |
| 14:20 | 12.02 | 12.03 | 12.00 | 12.00 | 132.2K |
| 14:25 | 12.00 | 12.01 | 11.99 | 12.01 | 182.4K |
| 14:30 | 12.00 | 12.04 | 12.00 | 12.03 | 223.9K |
| 14:35 | 12.02 | 12.03 | 11.99 | 12.01 | 206.4K |
| 14:40 | 12.00 | 12.02 | 12.00 | 12.02 | 250.8K |
| 14:45 | 12.01 | 12.02 | 12.00 | 12.01 | 217.7K |
| 14:50 | 12.00 | 12.01 | 11.98 | 11.99 | 812.9K |
| 14:55 | 11.99 | 12.00 | 11.99 | 11.99 | 149.1K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |