Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.46 12.36 12.43 934.2K
09:35 12.43 12.49 12.42 12.43 305.1K
09:40 12.42 12.46 12.41 12.46 203.2K
09:45 12.45 12.53 12.43 12.45 682.6K
09:50 12.43 12.47 12.40 12.45 236.7K
09:55 12.44 12.46 12.39 12.39 372.6K
10:00 12.39 12.42 12.37 12.40 475.3K
10:05 12.42 12.42 12.38 12.41 116.9K
10:10 12.40 12.44 12.39 12.41 172.9K
10:15 12.41 12.51 12.41 12.50 424.9K
10:20 12.51 12.58 12.49 12.56 566.3K
10:25 12.56 12.57 12.51 12.51 275.8K
10:30 12.51 12.54 12.50 12.52 142.0K
10:35 12.51 12.57 12.51 12.54 167.7K
10:40 12.54 12.55 12.53 12.53 126.8K
10:45 12.53 12.54 12.52 12.52 81.0K
10:50 12.53 12.57 12.53 12.55 402.3K
10:55 12.55 12.59 12.54 12.58 430.4K
11:00 12.58 12.60 12.57 12.60 510.1K
11:05 12.59 12.62 12.57 12.59 619.4K
11:10 12.59 12.62 12.59 12.60 306.9K
11:15 12.60 12.61 12.57 12.58 261.0K
11:20 12.58 12.59 12.55 12.56 363.5K
11:25 12.56 12.60 12.51 12.52 246.9K
13:00 12.51 12.52 12.47 12.47 219.2K
13:05 12.47 12.48 12.46 12.46 104.2K
13:10 12.46 12.47 12.46 12.46 56.0K
13:15 12.46 12.47 12.43 12.44 64.6K
13:20 12.43 12.45 12.42 12.42 103.9K
13:25 12.42 12.43 12.41 12.42 93.3K
13:30 12.41 12.41 12.40 12.41 115.2K
13:35 12.41 12.41 12.40 12.41 159.9K
13:40 12.42 12.43 12.41 12.42 108.5K
13:45 12.41 12.43 12.41 12.42 123.8K
13:50 12.41 12.46 12.41 12.46 376.5K
13:55 12.45 12.46 12.43 12.44 95.1K
14:00 12.44 12.44 12.39 12.40 260.5K
14:05 12.39 12.40 12.39 12.40 97.5K
14:10 12.40 12.40 12.36 12.36 449.3K
14:15 12.36 12.37 12.34 12.36 740.7K
14:20 12.36 12.38 12.35 12.37 539.8K
14:25 12.38 12.38 12.36 12.38 207.0K
14:30 12.37 12.38 12.35 12.36 311.1K
14:35 12.35 12.36 12.32 12.32 832.3K
14:40 12.32 12.34 12.31 12.32 367.9K
14:45 12.34 12.35 12.32 12.32 654.7K
14:50 12.32 12.35 12.30 12.34 654.8K
14:55 12.35 12.36 12.33 12.33 213.2K
15:40 12.33 12.33 12.33 12.33 154.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available