32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.25 | 14.04 | 14.06 | 6,385.0K |
| 09:35 | 14.05 | 14.08 | 14.00 | 14.08 | 2,490.3K |
| 09:40 | 14.09 | 14.15 | 14.05 | 14.08 | 1,254.9K |
| 09:45 | 14.07 | 14.07 | 14.00 | 14.03 | 2,015.3K |
| 09:50 | 14.03 | 14.10 | 14.00 | 14.09 | 850.8K |
| 09:55 | 14.09 | 14.14 | 14.03 | 14.03 | 978.2K |
| 10:00 | 14.03 | 14.05 | 13.99 | 14.03 | 1,317.9K |
| 10:05 | 14.04 | 14.07 | 14.03 | 14.05 | 677.0K |
| 10:10 | 14.06 | 14.06 | 14.00 | 14.02 | 1,757.6K |
| 10:15 | 14.02 | 14.08 | 14.01 | 14.03 | 964.0K |
| 10:20 | 14.04 | 14.05 | 14.02 | 14.04 | 666.5K |
| 10:25 | 14.05 | 14.06 | 14.01 | 14.01 | 511.8K |
| 10:30 | 14.01 | 14.08 | 13.98 | 14.06 | 1,548.8K |
| 10:35 | 14.06 | 14.08 | 14.00 | 14.02 | 506.1K |
| 10:40 | 14.03 | 14.05 | 14.01 | 14.04 | 243.5K |
| 10:45 | 14.04 | 14.05 | 14.03 | 14.03 | 398.1K |
| 10:50 | 14.03 | 14.08 | 14.03 | 14.08 | 332.7K |
| 10:55 | 14.07 | 14.07 | 14.02 | 14.04 | 310.3K |
| 11:00 | 14.01 | 14.04 | 14.01 | 14.02 | 389.4K |
| 11:05 | 14.02 | 14.02 | 14.00 | 14.01 | 476.0K |
| 11:10 | 14.01 | 14.03 | 13.98 | 13.99 | 1,123.7K |
| 11:15 | 13.98 | 14.04 | 13.98 | 14.01 | 360.6K |
| 11:20 | 14.01 | 14.02 | 13.98 | 14.02 | 521.5K |
| 11:25 | 14.02 | 14.06 | 14.01 | 14.06 | 310.2K |
| 11:30 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 13:00 | 14.06 | 14.08 | 14.05 | 14.06 | 425.7K |
| 13:05 | 14.07 | 14.07 | 14.04 | 14.04 | 303.2K |
| 13:10 | 14.03 | 14.04 | 14.01 | 14.02 | 418.2K |
| 13:15 | 14.02 | 14.04 | 14.00 | 14.04 | 435.1K |
| 13:20 | 14.05 | 14.05 | 14.01 | 14.02 | 227.6K |
| 13:25 | 14.02 | 14.04 | 14.00 | 14.01 | 309.6K |
| 13:30 | 14.00 | 14.02 | 13.97 | 14.01 | 1,308.8K |
| 13:35 | 14.00 | 14.05 | 13.99 | 14.04 | 1,610.5K |
| 13:40 | 14.04 | 14.06 | 14.02 | 14.06 | 876.3K |
| 13:45 | 14.05 | 14.06 | 14.01 | 14.02 | 888.6K |
| 13:50 | 14.03 | 14.07 | 14.01 | 14.06 | 448.8K |
| 13:55 | 14.06 | 14.07 | 14.04 | 14.06 | 214.9K |
| 14:00 | 14.05 | 14.06 | 14.04 | 14.05 | 435.0K |
| 14:05 | 14.06 | 14.10 | 14.05 | 14.07 | 706.7K |
| 14:10 | 14.07 | 14.09 | 14.06 | 14.08 | 263.4K |
| 14:15 | 14.07 | 14.09 | 14.06 | 14.07 | 223.9K |
| 14:20 | 14.06 | 14.07 | 14.05 | 14.05 | 335.7K |
| 14:25 | 14.05 | 14.06 | 14.04 | 14.05 | 293.4K |
| 14:30 | 14.05 | 14.07 | 14.04 | 14.05 | 249.1K |
| 14:35 | 14.05 | 14.06 | 14.04 | 14.04 | 362.9K |
| 14:40 | 14.05 | 14.05 | 14.04 | 14.04 | 984.9K |
| 14:45 | 14.04 | 14.05 | 14.04 | 14.04 | 1,000.7K |
| 14:50 | 14.05 | 14.06 | 14.04 | 14.04 | 798.9K |
| 14:55 | 14.05 | 14.05 | 14.04 | 14.05 | 484.7K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |