Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.63 12.55 12.63 1,230.9K
09:35 12.63 12.71 12.63 12.66 1,191.7K
09:40 12.66 12.74 12.63 12.73 1,189.4K
09:45 12.74 12.82 12.74 12.75 2,398.2K
09:50 12.75 12.84 12.73 12.83 1,713.9K
09:55 12.84 12.84 12.77 12.82 1,421.0K
10:00 12.82 12.92 12.81 12.92 2,103.8K
10:05 12.92 12.94 12.85 12.88 1,208.0K
10:10 12.88 12.92 12.88 12.92 1,461.7K
10:15 12.91 12.95 12.87 12.90 1,177.9K
10:20 12.90 12.96 12.89 12.95 1,679.9K
10:25 12.94 13.02 12.93 13.01 2,592.1K
10:30 13.02 13.19 13.01 13.19 3,167.8K
10:35 13.19 13.34 13.19 13.28 5,589.3K
10:40 13.28 13.35 13.18 13.21 3,241.0K
10:45 13.22 13.29 13.20 13.20 1,669.6K
10:50 13.19 13.22 13.13 13.19 1,275.3K
10:55 13.19 13.30 13.19 13.28 2,224.7K
11:00 13.28 13.28 13.19 13.21 885.7K
11:05 13.22 13.22 13.16 13.17 781.8K
11:10 13.16 13.16 13.13 13.13 527.4K
11:15 13.13 13.15 13.13 13.13 380.4K
11:20 13.13 13.14 13.08 13.09 771.9K
11:25 13.09 13.10 13.05 13.08 576.1K
11:30 13.07 13.07 13.07 13.07 0.2K
13:00 13.08 13.14 13.04 13.14 1,139.5K
13:05 13.15 13.29 13.15 13.25 2,437.5K
13:10 13.26 13.28 13.22 13.27 1,887.6K
13:15 13.26 13.27 13.24 13.25 548.5K
13:20 13.25 13.28 13.24 13.24 954.5K
13:25 13.25 13.25 13.19 13.22 841.9K
13:30 13.22 13.27 13.21 13.27 870.6K
13:35 13.26 13.35 13.26 13.33 2,535.2K
13:40 13.34 13.40 13.32 13.34 3,246.0K
13:45 13.33 13.34 13.27 13.33 746.3K
13:50 13.32 13.35 13.30 13.33 731.6K
13:55 13.33 13.34 13.30 13.32 471.8K
14:00 13.33 13.37 13.31 13.32 936.0K
14:05 13.32 13.34 13.28 13.30 1,164.3K
14:10 13.29 13.31 13.25 13.28 751.3K
14:15 13.27 13.30 13.26 13.27 356.3K
14:20 13.27 13.28 13.25 13.25 475.1K
14:25 13.26 13.30 13.25 13.26 750.5K
14:30 13.26 13.28 13.25 13.27 660.3K
14:35 13.27 13.28 13.23 13.23 436.8K
14:40 13.23 13.23 13.20 13.20 1,322.8K
14:45 13.20 13.23 13.20 13.22 1,022.5K
14:50 13.23 13.25 13.19 13.23 1,635.7K
14:55 13.24 13.25 13.21 13.22 858.3K
15:40 13.26 13.26 13.26 13.26 521.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available