Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 13.93 13.79 13.79 1,504.9K
09:35 13.80 13.80 13.70 13.71 2,380.5K
09:40 13.71 13.74 13.67 13.67 2,074.7K
09:45 13.68 13.71 13.62 13.62 3,483.8K
09:50 13.63 13.63 13.54 13.58 3,090.9K
09:55 13.58 13.67 13.56 13.66 1,376.5K
10:00 13.66 13.70 13.63 13.70 1,260.9K
10:05 13.70 13.70 13.64 13.66 369.8K
10:10 13.67 13.67 13.63 13.66 450.0K
10:15 13.66 13.66 13.62 13.63 410.3K
10:20 13.64 13.67 13.61 13.67 734.8K
10:25 13.67 13.73 13.65 13.71 759.5K
10:30 13.73 13.73 13.68 13.68 238.0K
10:35 13.69 13.72 13.68 13.68 682.6K
10:40 13.68 13.68 13.62 13.62 567.6K
10:45 13.63 13.63 13.60 13.61 453.1K
10:50 13.62 13.62 13.57 13.60 1,002.4K
10:55 13.61 13.65 13.60 13.63 302.7K
11:00 13.64 13.66 13.63 13.64 377.6K
11:05 13.64 13.66 13.62 13.66 435.1K
11:10 13.65 13.67 13.64 13.65 135.1K
11:15 13.64 13.65 13.62 13.63 211.0K
11:20 13.64 13.68 13.62 13.67 356.7K
11:25 13.66 13.66 13.64 13.65 205.0K
13:00 13.66 13.66 13.53 13.54 1,547.9K
13:05 13.55 13.60 13.54 13.59 445.6K
13:10 13.60 13.61 13.56 13.58 316.1K
13:15 13.57 13.59 13.54 13.55 581.6K
13:20 13.56 13.58 13.55 13.57 214.5K
13:25 13.58 13.58 13.55 13.55 294.2K
13:30 13.55 13.58 13.55 13.57 538.2K
13:35 13.57 13.57 13.53 13.54 643.9K
13:40 13.54 13.54 13.48 13.48 1,417.5K
13:45 13.47 13.49 13.46 13.46 968.9K
13:50 13.46 13.47 13.45 13.46 564.4K
13:55 13.47 13.53 13.46 13.53 625.6K
14:00 13.53 13.56 13.53 13.55 415.6K
14:05 13.56 13.56 13.53 13.53 259.4K
14:10 13.54 13.55 13.52 13.55 252.4K
14:15 13.55 13.59 13.55 13.58 288.5K
14:20 13.57 13.57 13.55 13.56 372.2K
14:25 13.56 13.56 13.53 13.54 360.3K
14:30 13.53 13.54 13.50 13.51 603.2K
14:35 13.51 13.52 13.51 13.52 232.9K
14:40 13.52 13.53 13.50 13.50 1,790.7K
14:45 13.51 13.54 13.51 13.53 428.0K
14:50 13.54 13.54 13.51 13.52 962.1K
14:55 13.52 13.54 13.52 13.53 233.4K
15:40 13.51 13.51 13.51 13.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available