32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 15.83 | 15.73 | 15.83 | 2,298.5K |
| 09:35 | 15.81 | 15.84 | 15.75 | 15.82 | 1,572.6K |
| 09:40 | 15.82 | 15.84 | 15.76 | 15.80 | 1,922.4K |
| 09:45 | 15.81 | 15.84 | 15.74 | 15.77 | 1,388.6K |
| 09:50 | 15.77 | 15.80 | 15.74 | 15.78 | 1,554.3K |
| 09:55 | 15.79 | 15.83 | 15.77 | 15.81 | 658.9K |
| 10:00 | 15.81 | 15.83 | 15.75 | 15.82 | 1,018.1K |
| 10:05 | 15.83 | 15.83 | 15.80 | 15.80 | 662.3K |
| 10:10 | 15.80 | 15.81 | 15.77 | 15.81 | 661.2K |
| 10:15 | 15.81 | 15.82 | 15.80 | 15.80 | 745.9K |
| 10:20 | 15.80 | 15.81 | 15.78 | 15.79 | 513.0K |
| 10:25 | 15.79 | 15.80 | 15.78 | 15.79 | 283.1K |
| 10:30 | 15.80 | 15.80 | 15.76 | 15.76 | 409.9K |
| 10:35 | 15.77 | 15.79 | 15.76 | 15.77 | 287.6K |
| 10:40 | 15.78 | 15.87 | 15.78 | 15.86 | 1,096.2K |
| 10:45 | 15.86 | 15.86 | 15.82 | 15.82 | 591.9K |
| 10:50 | 15.83 | 15.84 | 15.82 | 15.82 | 259.7K |
| 10:55 | 15.82 | 15.85 | 15.79 | 15.85 | 406.0K |
| 11:00 | 15.85 | 15.89 | 15.83 | 15.89 | 576.9K |
| 11:05 | 15.89 | 15.90 | 15.85 | 15.87 | 1,060.7K |
| 11:10 | 15.87 | 15.88 | 15.82 | 15.83 | 351.7K |
| 11:15 | 15.84 | 15.86 | 15.82 | 15.85 | 337.3K |
| 11:20 | 15.84 | 15.89 | 15.83 | 15.88 | 259.9K |
| 11:25 | 15.89 | 15.92 | 15.87 | 15.90 | 464.9K |
| 11:30 | 15.90 | 15.90 | 15.90 | 15.90 | 0.7K |
| 13:00 | 15.91 | 15.98 | 15.91 | 15.95 | 989.5K |
| 13:05 | 15.95 | 15.97 | 15.89 | 15.92 | 771.9K |
| 13:10 | 15.91 | 15.97 | 15.90 | 15.97 | 509.4K |
| 13:15 | 15.97 | 16.03 | 15.97 | 16.02 | 1,534.4K |
| 13:20 | 16.01 | 16.04 | 16.00 | 16.03 | 684.8K |
| 13:25 | 16.04 | 16.07 | 16.03 | 16.03 | 873.6K |
| 13:30 | 16.03 | 16.04 | 15.99 | 16.00 | 460.7K |
| 13:35 | 16.00 | 16.02 | 15.99 | 16.02 | 534.4K |
| 13:40 | 16.02 | 16.03 | 16.00 | 16.02 | 552.6K |
| 13:45 | 16.02 | 16.08 | 16.01 | 16.03 | 1,016.8K |
| 13:50 | 16.05 | 16.07 | 16.04 | 16.06 | 286.2K |
| 13:55 | 16.05 | 16.10 | 16.05 | 16.09 | 618.1K |
| 14:00 | 16.10 | 16.10 | 16.07 | 16.09 | 494.1K |
| 14:05 | 16.09 | 16.10 | 16.08 | 16.09 | 589.3K |
| 14:10 | 16.09 | 16.13 | 16.08 | 16.08 | 790.1K |
| 14:15 | 16.08 | 16.13 | 16.08 | 16.13 | 403.3K |
| 14:20 | 16.13 | 16.14 | 16.11 | 16.13 | 635.4K |
| 14:25 | 16.14 | 16.14 | 16.11 | 16.14 | 474.0K |
| 14:30 | 16.12 | 16.12 | 16.08 | 16.08 | 570.7K |
| 14:35 | 16.08 | 16.11 | 16.07 | 16.10 | 369.1K |
| 14:40 | 16.09 | 16.10 | 16.08 | 16.09 | 418.7K |
| 14:45 | 16.09 | 16.12 | 16.08 | 16.12 | 729.8K |
| 14:50 | 16.11 | 16.13 | 16.10 | 16.13 | 926.9K |
| 14:55 | 16.13 | 16.16 | 16.13 | 16.16 | 867.0K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |