Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.48 16.69 16.42 16.47 5,267.1K
09:35 16.46 16.52 16.45 16.50 2,108.7K
09:40 16.50 16.59 16.44 16.58 2,219.2K
09:45 16.58 16.59 16.43 16.46 1,967.6K
09:50 16.46 16.46 16.39 16.39 2,044.1K
09:55 16.39 16.47 16.39 16.47 1,179.5K
10:00 16.47 16.74 16.47 16.72 3,813.9K
10:05 16.72 16.75 16.61 16.62 2,206.0K
10:10 16.63 16.65 16.58 16.59 1,457.7K
10:15 16.59 16.61 16.56 16.57 726.0K
10:20 16.56 16.57 16.48 16.51 914.1K
10:25 16.50 16.57 16.48 16.48 942.4K
10:30 16.49 16.49 16.42 16.43 855.9K
10:35 16.43 16.46 16.43 16.46 332.1K
10:40 16.45 16.48 16.43 16.44 479.1K
10:45 16.44 16.51 16.43 16.49 604.6K
10:50 16.50 16.53 16.48 16.52 543.3K
10:55 16.51 16.52 16.46 16.46 223.6K
11:00 16.47 16.52 16.46 16.50 435.3K
11:05 16.51 16.52 16.47 16.47 437.8K
11:10 16.47 16.51 16.46 16.48 210.9K
11:15 16.47 16.50 16.47 16.48 223.9K
11:20 16.47 16.47 16.45 16.45 254.2K
11:25 16.45 16.46 16.44 16.46 313.7K
11:30 16.46 16.46 16.46 16.46 0.3K
13:00 16.47 16.47 16.38 16.41 1,097.9K
13:05 16.42 16.46 16.40 16.43 357.6K
13:10 16.43 16.45 16.37 16.38 429.9K
13:15 16.39 16.44 16.38 16.44 330.6K
13:20 16.43 16.50 16.41 16.48 642.2K
13:25 16.49 16.50 16.43 16.46 295.5K
13:30 16.46 16.53 16.46 16.50 391.1K
13:35 16.50 16.55 16.47 16.55 502.0K
13:40 16.56 16.57 16.53 16.56 430.5K
13:45 16.56 16.59 16.53 16.57 414.1K
13:50 16.56 16.65 16.55 16.62 837.8K
13:55 16.63 16.69 16.62 16.69 974.5K
14:00 16.69 16.77 16.67 16.75 2,414.9K
14:05 16.76 16.85 16.73 16.75 3,019.9K
14:10 16.75 16.75 16.66 16.67 1,463.0K
14:15 16.66 16.70 16.65 16.69 541.6K
14:20 16.68 16.71 16.68 16.70 662.2K
14:25 16.69 16.77 16.69 16.76 854.4K
14:30 16.76 16.86 16.73 16.86 2,108.6K
14:35 16.86 16.93 16.83 16.86 3,199.1K
14:40 16.85 16.87 16.78 16.81 2,032.0K
14:45 16.81 16.81 16.75 16.76 981.5K
14:50 16.76 16.81 16.76 16.78 1,290.5K
14:55 16.79 16.82 16.79 16.82 554.7K
15:40 16.83 16.83 16.83 16.83 654.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available