Inner Mongolia Xingye Mining

000426
🏛️ china →
28.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.68 24.27 24.68 8,019.5K
09:35 24.69 24.75 24.59 24.60 2,362.8K
09:40 24.62 24.66 24.43 24.43 1,899.1K
09:45 24.47 24.49 24.40 24.44 1,836.7K
09:50 24.41 24.61 24.36 24.61 1,857.9K
09:55 24.61 24.91 24.58 24.91 1,399.5K
10:00 24.87 24.92 24.80 24.87 932.9K
10:05 24.87 24.92 24.75 24.92 1,100.7K
10:10 24.91 24.93 24.87 24.92 518.6K
10:15 24.92 24.97 24.85 24.94 709.6K
10:20 24.94 24.97 24.85 24.88 701.7K
10:25 24.90 25.09 24.90 24.97 983.7K
10:30 24.97 24.97 24.85 24.86 314.6K
10:35 24.86 24.90 24.80 24.85 470.7K
10:40 24.85 24.86 24.81 24.86 402.5K
10:45 24.85 24.86 24.80 24.83 402.6K
10:50 24.82 24.89 24.81 24.87 506.1K
10:55 24.87 24.89 24.85 24.87 402.3K
11:00 24.88 24.88 24.79 24.80 489.5K
11:05 24.82 25.00 24.76 24.90 636.0K
11:10 24.91 24.98 24.88 24.89 320.1K
11:15 24.89 24.94 24.87 24.87 323.8K
11:20 24.86 24.94 24.86 24.88 146.7K
11:25 24.88 24.91 24.86 24.88 336.7K
11:30 24.88 24.88 24.88 24.88 0.2K
13:00 24.88 24.88 24.72 24.80 835.5K
13:05 24.80 24.80 24.71 24.72 493.4K
13:10 24.71 24.71 24.62 24.62 994.6K
13:15 24.61 24.67 24.60 24.67 686.2K
13:20 24.67 24.69 24.60 24.60 543.5K
13:25 24.61 24.61 24.50 24.53 792.3K
13:30 24.52 24.61 24.50 24.52 732.0K
13:35 24.51 24.61 24.51 24.54 632.1K
13:40 24.54 24.55 24.53 24.53 504.7K
13:45 24.53 24.54 24.48 24.52 1,043.5K
13:50 24.51 24.61 24.51 24.56 445.5K
13:55 24.57 24.57 24.51 24.52 568.2K
14:00 24.52 24.53 24.46 24.46 744.4K
14:05 24.46 24.46 24.31 24.36 1,394.8K
14:10 24.35 24.38 24.20 24.28 2,002.9K
14:15 24.28 24.31 24.14 24.29 1,695.9K
14:20 24.28 24.28 24.16 24.18 973.2K
14:25 24.17 24.18 23.98 23.99 2,145.9K
14:30 23.99 24.08 23.96 24.02 1,272.2K
14:35 24.00 24.01 23.80 23.82 2,017.2K
14:40 23.81 23.90 23.72 23.90 2,128.4K
14:45 23.86 24.15 23.86 24.15 1,418.0K
14:50 24.15 24.28 24.15 24.22 1,575.7K
14:55 24.20 24.21 24.17 24.18 339.1K
15:40 24.17 24.17 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available