Inno Holdings

INHD
🏛️ usa →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.48 1.52 1.39 1.44 0.3M
2023-12-28 1.25 1.55 1.25 1.51 1.0M
2023-12-27 1.34 1.38 1.25 1.25 0.4M
2023-12-26 1.50 1.52 1.32 1.38 0.5M
2023-12-22 1.50 1.60 1.48 1.49 0.4M
2023-12-21 1.59 1.65 1.50 1.50 0.4M
2023-12-20 1.63 1.73 1.52 1.57 0.5M
2023-12-19 1.75 1.84 1.57 1.70 0.8M
2023-12-18 2.05 2.24 1.61 1.85 1.6M
2023-12-15 7.46 7.46 1.96 2.13 6.9M
2023-12-14 10.50 19.21 5.25 13.87 2.4M