Inno Laser Technology Co

301021
🏛️ china →
39.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.55 41.40 39.59 39.87 1,390.3K
09:35 39.88 40.87 39.82 40.38 887.6K
09:40 40.39 40.99 40.38 40.99 549.5K
09:45 40.98 40.99 40.72 40.91 456.6K
09:50 40.90 41.11 40.59 41.11 625.9K
09:55 41.16 41.18 40.72 40.82 534.7K
10:00 40.74 40.85 40.65 40.74 449.0K
10:05 40.75 40.75 40.20 40.20 459.4K
10:10 40.20 40.29 39.91 40.10 420.0K
10:15 40.14 40.24 39.97 40.15 181.1K
10:20 40.14 40.14 39.86 39.87 190.0K
10:25 39.87 39.87 39.63 39.70 201.3K
10:30 39.67 39.80 39.58 39.69 157.8K
10:35 39.69 39.86 39.64 39.85 91.0K
10:40 39.85 39.89 39.69 39.75 129.7K
10:45 39.75 39.90 39.72 39.87 86.2K
10:50 39.84 39.88 39.75 39.82 61.0K
10:55 39.83 39.98 39.80 39.98 86.7K
11:00 39.98 40.20 39.96 40.19 113.5K
11:05 40.19 40.20 39.88 39.94 61.8K
11:10 39.94 40.36 39.94 40.36 101.4K
11:15 40.36 40.36 40.16 40.27 102.4K
11:20 40.26 40.92 40.26 40.87 309.7K
11:25 40.87 40.90 40.57 40.78 155.4K
11:30 40.78 40.78 40.78 40.78 0.2K
13:00 40.81 40.83 40.65 40.77 162.0K
13:05 40.77 40.77 40.30 40.35 115.6K
13:10 40.35 40.49 40.30 40.40 91.3K
13:15 40.40 40.44 40.27 40.38 79.1K
13:20 40.38 40.50 40.35 40.35 93.8K
13:25 40.35 40.36 40.17 40.21 129.0K
13:30 40.22 40.31 40.15 40.30 100.9K
13:35 40.30 40.33 40.16 40.17 64.2K
13:40 40.17 40.38 40.15 40.34 76.7K
13:45 40.35 40.43 40.33 40.33 75.3K
13:50 40.33 40.58 40.32 40.49 143.0K
13:55 40.49 40.58 40.47 40.55 90.4K
14:00 40.56 40.67 40.49 40.63 140.9K
14:05 40.62 40.73 40.59 40.67 152.3K
14:10 40.67 40.69 40.48 40.54 98.8K
14:15 40.55 40.70 40.55 40.59 146.4K
14:20 40.62 40.62 40.48 40.49 108.3K
14:25 40.51 40.54 40.35 40.36 94.4K
14:30 40.36 40.42 40.30 40.30 146.9K
14:35 40.29 40.29 40.15 40.16 146.7K
14:40 40.16 40.21 40.11 40.16 193.2K
14:45 40.15 40.24 40.13 40.16 188.0K
14:50 40.20 40.22 40.14 40.17 266.3K
14:55 40.18 40.18 40.17 40.17 105.5K
15:40 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available