17.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.93 | 16.53 | 16.93 | 231.0K |
| 09:35 | 16.90 | 16.96 | 16.85 | 16.90 | 421.0K |
| 09:40 | 16.97 | 17.07 | 16.90 | 16.96 | 397.0K |
| 09:45 | 16.92 | 16.96 | 16.84 | 16.95 | 234.0K |
| 09:50 | 16.91 | 16.94 | 16.90 | 16.94 | 110.0K |
| 09:55 | 16.89 | 16.91 | 16.71 | 16.78 | 246.0K |
| 10:00 | 16.79 | 16.82 | 16.67 | 16.67 | 134.0K |
| 10:05 | 16.69 | 16.72 | 16.61 | 16.67 | 282.0K |
| 10:10 | 16.66 | 16.67 | 16.62 | 16.66 | 66.0K |
| 10:15 | 16.64 | 16.64 | 16.50 | 16.56 | 459.0K |
| 10:20 | 16.58 | 16.67 | 16.58 | 16.67 | 121.0K |
| 10:25 | 16.72 | 16.89 | 16.72 | 16.89 | 272.0K |
| 10:30 | 16.90 | 16.91 | 16.78 | 16.79 | 473.0K |
| 10:35 | 16.78 | 16.80 | 16.64 | 16.64 | 98.0K |
| 10:40 | 16.65 | 16.77 | 16.65 | 16.77 | 193.0K |
| 10:45 | 16.76 | 16.76 | 16.69 | 16.73 | 348.0K |
| 10:50 | 16.75 | 16.75 | 16.65 | 16.65 | 407.0K |
| 10:55 | 16.64 | 16.70 | 16.61 | 16.62 | 73.0K |
| 11:00 | 16.65 | 16.65 | 16.62 | 16.65 | 47.0K |
| 11:05 | 16.62 | 16.67 | 16.60 | 16.62 | 274.0K |
| 11:10 | 16.61 | 16.63 | 16.56 | 16.63 | 81.0K |
| 11:15 | 16.64 | 16.65 | 16.64 | 16.64 | 79.0K |
| 11:20 | 16.60 | 16.65 | 16.60 | 16.64 | 38.0K |
| 11:25 | 16.65 | 16.70 | 16.65 | 16.70 | 78.0K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 8.0K |
| 11:35 | 16.70 | 16.70 | 16.63 | 16.64 | 46.0K |
| 11:40 | 16.66 | 16.72 | 16.66 | 16.72 | 53.0K |
| 11:45 | 16.69 | 16.69 | 16.66 | 16.66 | 34.0K |
| 11:50 | 16.65 | 16.68 | 16.64 | 16.64 | 15.0K |
| 11:55 | 16.65 | 16.68 | 16.64 | 16.64 | 26.0K |
| 13:00 | 16.68 | 16.82 | 16.66 | 16.82 | 155.0K |
| 13:05 | 16.81 | 16.84 | 16.74 | 16.81 | 113.0K |
| 13:10 | 16.82 | 16.97 | 16.82 | 16.97 | 274.0K |
| 13:15 | 16.97 | 17.10 | 16.97 | 17.01 | 280.0K |
| 13:20 | 17.00 | 17.00 | 16.87 | 16.90 | 150.0K |
| 13:25 | 16.88 | 16.90 | 16.76 | 16.76 | 144.0K |
| 13:30 | 16.77 | 16.91 | 16.77 | 16.91 | 291.0K |
| 13:35 | 16.92 | 16.92 | 16.83 | 16.85 | 74.0K |
| 13:40 | 16.84 | 16.89 | 16.81 | 16.81 | 128.0K |
| 13:45 | 16.80 | 16.80 | 16.78 | 16.78 | 89.0K |
| 13:50 | 16.79 | 16.81 | 16.77 | 16.79 | 129.0K |
| 13:55 | 16.75 | 16.77 | 16.74 | 16.74 | 108.0K |
| 14:00 | 16.72 | 16.74 | 16.68 | 16.71 | 129.0K |
| 14:05 | 16.70 | 16.70 | 16.57 | 16.59 | 198.0K |
| 14:10 | 16.60 | 16.61 | 16.50 | 16.52 | 215.0K |
| 14:15 | 16.53 | 16.69 | 16.53 | 16.68 | 156.0K |
| 14:20 | 16.66 | 16.66 | 16.59 | 16.59 | 103.0K |
| 14:25 | 16.58 | 16.58 | 16.47 | 16.47 | 160.0K |
| 14:30 | 16.48 | 16.52 | 16.45 | 16.51 | 328.0K |
| 14:35 | 16.50 | 16.50 | 16.37 | 16.37 | 274.0K |
| 14:40 | 16.38 | 16.51 | 16.37 | 16.45 | 621.0K |
| 14:45 | 16.48 | 16.61 | 16.48 | 16.61 | 134.0K |
| 14:50 | 16.59 | 16.61 | 16.52 | 16.60 | 171.0K |
| 14:55 | 16.61 | 16.63 | 16.60 | 16.62 | 53.0K |
| 15:00 | 16.62 | 16.72 | 16.62 | 16.71 | 180.0K |
| 15:05 | 16.72 | 16.72 | 16.64 | 16.66 | 84.0K |
| 15:10 | 16.65 | 16.67 | 16.65 | 16.67 | 70.0K |
| 15:15 | 16.68 | 16.77 | 16.67 | 16.74 | 158.0K |
| 15:20 | 16.73 | 16.75 | 16.73 | 16.75 | 65.0K |
| 15:25 | 16.74 | 16.76 | 16.74 | 16.76 | 142.0K |
| 15:30 | 16.75 | 16.80 | 16.74 | 16.80 | 253.0K |
| 15:35 | 16.80 | 16.80 | 16.79 | 16.79 | 144.0K |
| 15:40 | 16.80 | 16.80 | 16.76 | 16.76 | 194.0K |
| 15:45 | 16.77 | 16.77 | 16.74 | 16.75 | 203.0K |
| 15:50 | 16.75 | 16.82 | 16.73 | 16.79 | 555.0K |
| 15:55 | 16.80 | 16.86 | 16.79 | 16.86 | 791.0K |