17.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.01 | 16.86 | 16.90 | 211.0K |
| 09:35 | 16.89 | 16.89 | 16.68 | 16.68 | 115.0K |
| 09:40 | 16.73 | 16.73 | 16.52 | 16.58 | 220.0K |
| 09:45 | 16.55 | 16.64 | 16.44 | 16.54 | 162.0K |
| 09:50 | 16.50 | 16.62 | 16.50 | 16.62 | 85.0K |
| 09:55 | 16.59 | 16.61 | 16.51 | 16.51 | 162.0K |
| 10:00 | 16.50 | 16.64 | 16.50 | 16.63 | 189.0K |
| 10:05 | 16.58 | 16.66 | 16.57 | 16.62 | 131.0K |
| 10:10 | 16.63 | 16.65 | 16.54 | 16.60 | 95.0K |
| 10:15 | 16.66 | 16.68 | 16.60 | 16.60 | 39.0K |
| 10:20 | 16.56 | 16.60 | 16.55 | 16.55 | 63.0K |
| 10:25 | 16.59 | 16.59 | 16.48 | 16.56 | 131.0K |
| 10:30 | 16.54 | 16.54 | 16.48 | 16.49 | 95.0K |
| 10:35 | 16.54 | 16.56 | 16.49 | 16.50 | 48.0K |
| 10:40 | 16.49 | 16.57 | 16.49 | 16.51 | 158.0K |
| 10:45 | 16.52 | 16.52 | 16.42 | 16.42 | 171.0K |
| 10:50 | 16.46 | 16.46 | 16.36 | 16.36 | 324.0K |
| 10:55 | 16.35 | 16.45 | 16.35 | 16.45 | 77.0K |
| 11:00 | 16.39 | 16.47 | 16.39 | 16.41 | 32.0K |
| 11:05 | 16.44 | 16.52 | 16.44 | 16.50 | 57.0K |
| 11:10 | 16.55 | 16.56 | 16.50 | 16.52 | 24.0K |
| 11:15 | 16.51 | 16.52 | 16.42 | 16.50 | 136.0K |
| 11:20 | 16.43 | 16.49 | 16.42 | 16.49 | 172.0K |
| 11:25 | 16.42 | 16.49 | 16.42 | 16.43 | 70.0K |
| 11:30 | 16.48 | 16.48 | 16.46 | 16.46 | 10.0K |
| 11:35 | 16.43 | 16.44 | 16.42 | 16.42 | 36.0K |
| 11:40 | 16.41 | 16.41 | 16.35 | 16.36 | 320.0K |
| 11:45 | 16.35 | 16.42 | 16.35 | 16.42 | 79.0K |
| 11:50 | 16.38 | 16.42 | 16.38 | 16.42 | 12.0K |
| 11:55 | 16.42 | 16.42 | 16.40 | 16.41 | 20.0K |
| 13:00 | 16.40 | 16.45 | 16.38 | 16.45 | 139.0K |
| 13:05 | 16.47 | 16.47 | 16.42 | 16.42 | 57.0K |
| 13:10 | 16.39 | 16.41 | 16.38 | 16.41 | 59.0K |
| 13:15 | 16.39 | 16.43 | 16.37 | 16.43 | 137.0K |
| 13:20 | 16.40 | 16.40 | 16.33 | 16.35 | 97.0K |
| 13:25 | 16.34 | 16.35 | 16.31 | 16.34 | 153.0K |
| 13:30 | 16.37 | 16.37 | 16.32 | 16.35 | 44.0K |
| 13:35 | 16.36 | 16.39 | 16.35 | 16.39 | 88.0K |
| 13:40 | 16.42 | 16.42 | 16.37 | 16.42 | 45.0K |
| 13:45 | 16.36 | 16.40 | 16.35 | 16.40 | 54.0K |
| 13:50 | 16.41 | 16.41 | 16.32 | 16.35 | 40.0K |
| 13:55 | 16.32 | 16.36 | 16.30 | 16.32 | 143.0K |
| 14:00 | 16.35 | 16.37 | 16.33 | 16.35 | 72.0K |
| 14:05 | 16.36 | 16.41 | 16.35 | 16.36 | 102.0K |
| 14:10 | 16.37 | 16.40 | 16.33 | 16.40 | 77.0K |
| 14:15 | 16.37 | 16.41 | 16.37 | 16.41 | 19.0K |
| 14:20 | 16.40 | 16.44 | 16.38 | 16.44 | 88.0K |
| 14:25 | 16.43 | 16.47 | 16.43 | 16.44 | 52.0K |
| 14:30 | 16.44 | 16.46 | 16.40 | 16.40 | 28.0K |
| 14:35 | 16.43 | 16.48 | 16.39 | 16.48 | 132.0K |
| 14:40 | 16.47 | 16.48 | 16.43 | 16.48 | 103.0K |
| 14:45 | 16.43 | 16.48 | 16.41 | 16.41 | 34.0K |
| 14:50 | 16.44 | 16.44 | 16.34 | 16.40 | 66.0K |
| 14:55 | 16.35 | 16.42 | 16.35 | 16.40 | 44.0K |
| 15:00 | 16.41 | 16.53 | 16.36 | 16.49 | 121.0K |
| 15:05 | 16.48 | 16.60 | 16.48 | 16.58 | 179.0K |
| 15:10 | 16.60 | 16.62 | 16.52 | 16.62 | 166.0K |
| 15:15 | 16.61 | 16.65 | 16.60 | 16.62 | 190.0K |
| 15:20 | 16.61 | 16.63 | 16.60 | 16.63 | 166.0K |
| 15:25 | 16.63 | 16.65 | 16.61 | 16.62 | 279.0K |
| 15:30 | 16.61 | 16.62 | 16.60 | 16.61 | 136.0K |
| 15:35 | 16.60 | 16.61 | 16.56 | 16.58 | 244.0K |
| 15:40 | 16.57 | 16.63 | 16.57 | 16.63 | 221.0K |
| 15:45 | 16.59 | 16.60 | 16.56 | 16.58 | 405.0K |
| 15:50 | 16.57 | 16.62 | 16.55 | 16.55 | 431.0K |
| 15:55 | 16.54 | 16.55 | 16.44 | 16.44 | 3,433.0K |