6,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 26,450.00 | 26,700.00 | 26,000.00 | 26,500.00 | 0.2M |
| 2021-12-29 | 25,250.00 | 27,000.00 | 25,050.00 | 26,200.00 | 0.7M |
| 2021-12-28 | 25,800.00 | 25,850.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2021-12-27 | 25,600.00 | 26,500.00 | 25,550.00 | 25,550.00 | 0.3M |
| 2021-12-26 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2021-12-24 | 25,900.00 | 25,900.00 | 25,150.00 | 25,350.00 | 0.1M |
| 2021-12-23 | 25,750.00 | 26,500.00 | 25,600.00 | 25,650.00 | 0.0M |
| 2021-12-22 | 25,700.00 | 26,350.00 | 25,450.00 | 25,600.00 | 0.0M |
| 2021-12-21 | 25,750.00 | 25,850.00 | 24,650.00 | 25,050.00 | 0.2M |
| 2021-12-20 | 26,500.00 | 27,350.00 | 25,700.00 | 25,750.00 | 0.0M |
| 2021-12-19 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2021-12-17 | 26,750.00 | 27,050.00 | 26,300.00 | 26,950.00 | 0.3M |
| 2021-12-16 | 27,100.00 | 29,650.00 | 26,850.00 | 27,350.00 | 0.0M |
| 2021-12-15 | 26,600.00 | 27,400.00 | 25,600.00 | 27,400.00 | 0.0M |
| 2021-12-14 | 25,950.00 | 26,750.00 | 25,550.00 | 26,600.00 | 0.0M |
| 2021-12-13 | 25,750.00 | 26,450.00 | 25,550.00 | 26,100.00 | 0.0M |
| 2021-12-12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-12-10 | 25,550.00 | 26,050.00 | 25,350.00 | 25,500.00 | 0.2M |
| 2021-12-09 | 26,400.00 | 26,950.00 | 25,950.00 | 26,000.00 | 0.4M |
| 2021-12-08 | 26,300.00 | 26,600.00 | 25,400.00 | 25,950.00 | 0.0M |
| 2021-12-07 | 27,200.00 | 27,750.00 | 25,800.00 | 25,950.00 | 0.5M |
| 2021-12-06 | 26,000.00 | 27,450.00 | 25,450.00 | 27,450.00 | 0.0M |
| 2021-12-05 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2021-12-03 | 25,100.00 | 27,650.00 | 25,050.00 | 26,450.00 | 1.6M |
| 2021-12-02 | 25,700.00 | 26,100.00 | 24,500.00 | 24,700.00 | 0.0M |
| 2021-12-01 | 26,150.00 | 26,800.00 | 25,150.00 | 26,650.00 | 0.0M |
| 2021-11-30 | 26,950.00 | 27,650.00 | 25,200.00 | 25,900.00 | 0.0M |
| 2021-11-29 | 26,500.00 | 28,050.00 | 25,650.00 | 26,450.00 | 0.9M |
| 2021-11-28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-11-26 | 29,350.00 | 30,150.00 | 27,500.00 | 28,000.00 | 1.5M |
| 2021-11-25 | 30,400.00 | 30,800.00 | 28,300.00 | 29,200.00 | 0.0M |
| 2021-11-24 | 32,500.00 | 33,200.00 | 29,350.00 | 29,800.00 | 0.0M |
| 2021-11-23 | 33,100.00 | 33,700.00 | 31,400.00 | 33,550.00 | 0.0M |
| 2021-11-22 | 27,000.00 | 34,550.00 | 25,950.00 | 33,950.00 | 0.0M |
| 2021-11-21 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2021-11-19 | 28,050.00 | 28,550.00 | 26,600.00 | 26,600.00 | 0.8M |
| 2021-11-18 | 28,500.00 | 29,100.00 | 27,100.00 | 28,650.00 | 0.0M |
| 2021-11-17 | 24,400.00 | 30,900.00 | 24,400.00 | 28,500.00 | 5.8M |
| 2021-11-16 | 23,000.00 | 24,600.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2021-11-15 | 22,800.00 | 23,000.00 | 21,350.00 | 22,750.00 | 0.0M |
| 2021-11-14 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-11-12 | 23,700.00 | 24,650.00 | 22,900.00 | 23,000.00 | 0.4M |
| 2021-11-11 | 24,250.00 | 24,950.00 | 23,400.00 | 23,700.00 | 0.0M |
| 2021-11-10 | 25,400.00 | 26,350.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2021-11-09 | 25,300.00 | 25,750.00 | 24,550.00 | 25,400.00 | 0.0M |
| 2021-11-08 | 25,600.00 | 25,600.00 | 23,350.00 | 24,950.00 | 0.4M |
| 2021-11-07 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2021-11-05 | 27,400.00 | 27,400.00 | 25,450.00 | 25,550.00 | 0.7M |
| 2021-11-04 | 26,400.00 | 26,900.00 | 25,650.00 | 26,900.00 | 0.0M |
| 2021-11-03 | 25,700.00 | 27,200.00 | 25,600.00 | 26,050.00 | 0.0M |
| 2021-11-02 | 26,350.00 | 26,850.00 | 25,650.00 | 25,800.00 | 0.0M |
| 2021-11-01 | 25,000.00 | 26,600.00 | 24,950.00 | 26,600.00 | 0.0M |
| 2021-10-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-10-29 | 25,400.00 | 25,800.00 | 24,300.00 | 25,000.00 | 0.4M |
| 2021-10-28 | 26,500.00 | 27,500.00 | 25,050.00 | 25,450.00 | 0.0M |
| 2021-10-27 | 25,750.00 | 27,800.00 | 25,700.00 | 26,200.00 | 0.0M |
| 2021-10-26 | 23,850.00 | 26,150.00 | 23,350.00 | 26,150.00 | 0.0M |
| 2021-10-25 | 24,350.00 | 25,500.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-10-24 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-10-22 | 22,400.00 | 24,400.00 | 22,400.00 | 24,200.00 | 0.9M |
| 2021-10-21 | 22,950.00 | 23,100.00 | 22,100.00 | 22,500.00 | 0.0M |
| 2021-10-20 | 24,400.00 | 24,900.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2021-10-19 | 25,000.00 | 25,200.00 | 24,050.00 | 24,250.00 | 0.0M |
| 2021-10-18 | 24,700.00 | 25,450.00 | 24,300.00 | 24,800.00 | 0.0M |
| 2021-10-17 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2021-10-15 | 25,050.00 | 25,450.00 | 24,200.00 | 24,650.00 | 0.9M |
| 2021-10-14 | 24,200.00 | 25,150.00 | 23,800.00 | 24,950.00 | 0.0M |
| 2021-10-13 | 22,850.00 | 24,550.00 | 22,850.00 | 24,100.00 | 1.6M |
| 2021-10-12 | 22,700.00 | 23,100.00 | 22,150.00 | 22,400.00 | 0.0M |
| 2021-10-11 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-10-08 | 24,500.00 | 24,850.00 | 22,550.00 | 22,850.00 | 0.8M |
| 2021-10-07 | 24,450.00 | 25,250.00 | 24,050.00 | 24,850.00 | 0.0M |
| 2021-10-06 | 23,300.00 | 24,600.00 | 22,500.00 | 24,600.00 | 0.0M |
| 2021-10-05 | 23,100.00 | 23,500.00 | 22,300.00 | 23,250.00 | 0.0M |
| 2021-10-04 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-10-01 | 20,900.00 | 24,150.00 | 20,700.00 | 22,800.00 | 3.0M |
| 2021-09-30 | 21,600.00 | 23,700.00 | 20,950.00 | 21,000.00 | 0.0M |
| 2021-09-29 | 20,500.00 | 21,150.00 | 20,050.00 | 20,850.00 | 0.0M |
| 2021-09-28 | 22,200.00 | 22,250.00 | 21,450.00 | 21,750.00 | 0.0M |
| 2021-09-27 | 21,100.00 | 22,400.00 | 21,000.00 | 22,400.00 | 0.6M |
| 2021-09-26 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0M |
| 2021-09-24 | 21,500.00 | 22,350.00 | 20,750.00 | 21,050.00 | 0.5M |
| 2021-09-23 | 23,300.00 | 23,300.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-09-22 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-09-17 | 23,700.00 | 24,350.00 | 22,550.00 | 23,800.00 | 1.0M |
| 2021-09-16 | 25,850.00 | 26,550.00 | 24,000.00 | 24,050.00 | 5.6M |
| 2021-09-15 | 18,400.00 | 23,900.00 | 18,200.00 | 23,900.00 | 2.8M |
| 2021-09-14 | 18,100.00 | 18,550.00 | 17,900.00 | 18,400.00 | 0.1M |
| 2021-09-13 | 18,700.00 | 18,700.00 | 17,650.00 | 17,850.00 | 0.0M |
| 2021-09-12 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0M |
| 2021-09-10 | 18,500.00 | 19,500.00 | 18,450.00 | 18,750.00 | 0.2M |
| 2021-09-09 | 19,150.00 | 19,450.00 | 18,400.00 | 18,650.00 | 0.0M |
| 2021-09-08 | 20,150.00 | 20,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-09-07 | 19,250.00 | 20,200.00 | 19,050.00 | 20,150.00 | 0.0M |
| 2021-09-06 | 19,350.00 | 19,450.00 | 18,800.00 | 19,200.00 | 0.2M |
| 2021-09-03 | 19,250.00 | 19,550.00 | 18,800.00 | 19,200.00 | 0.3M |
| 2021-09-02 | 19,750.00 | 19,850.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2021-09-01 | 21,200.00 | 21,350.00 | 20,650.00 | 21,000.00 | 0.3M |
| 2021-08-31 | 20,750.00 | 21,250.00 | 20,150.00 | 20,750.00 | 0.5M |
| 2021-08-30 | 22,300.00 | 22,300.00 | 20,300.00 | 20,450.00 | 0.4M |
| 2021-08-27 | 22,150.00 | 22,900.00 | 21,600.00 | 22,050.00 | 0.4M |
| 2021-08-26 | 22,100.00 | 23,050.00 | 22,100.00 | 22,250.00 | 0.0M |
| 2021-08-25 | 22,300.00 | 23,300.00 | 21,650.00 | 21,800.00 | 0.4M |
| 2021-08-24 | 23,350.00 | 25,650.00 | 21,350.00 | 22,300.00 | 1.2M |
| 2021-08-23 | 23,000.00 | 24,050.00 | 22,500.00 | 22,650.00 | 0.4M |
| 2021-08-20 | 23,050.00 | 23,700.00 | 22,000.00 | 22,650.00 | 0.3M |
| 2021-08-19 | 24,650.00 | 24,950.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-08-18 | 25,500.00 | 26,050.00 | 24,550.00 | 25,150.00 | 0.5M |
| 2021-08-17 | 25,800.00 | 27,500.00 | 23,550.00 | 26,450.00 | 0.0M |
| 2021-08-16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-08-13 | 28,000.00 | 28,000.00 | 25,800.00 | 26,000.00 | 0.6M |
| 2021-08-12 | 29,500.00 | 30,750.00 | 27,900.00 | 28,500.00 | 0.7M |
| 2021-08-11 | 30,450.00 | 30,900.00 | 27,950.00 | 29,500.00 | 1.3M |
| 2021-08-10 | 28,650.00 | 29,200.00 | 27,150.00 | 29,100.00 | 0.9M |
| 2021-08-09 | 28,650.00 | 29,700.00 | 28,250.00 | 29,100.00 | 0.0M |
| 2021-08-08 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2021-08-06 | 27,900.00 | 28,900.00 | 27,500.00 | 28,650.00 | 0.7M |
| 2021-08-05 | 27,350.00 | 28,100.00 | 26,750.00 | 28,100.00 | 0.0M |
| 2021-08-04 | 26,150.00 | 27,700.00 | 25,750.00 | 27,050.00 | 0.0M |
| 2021-08-03 | 25,300.00 | 27,150.00 | 24,450.00 | 26,600.00 | 0.0M |
| 2021-08-02 | 25,300.00 | 25,550.00 | 23,550.00 | 25,550.00 | 0.0M |
| 2021-08-01 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-07-30 | 25,950.00 | 25,950.00 | 24,200.00 | 24,800.00 | 0.5M |
| 2021-07-29 | 25,250.00 | 26,350.00 | 23,750.00 | 25,950.00 | 0.0M |
| 2021-07-28 | 25,500.00 | 26,350.00 | 23,550.00 | 24,500.00 | 0.0M |
| 2021-07-27 | 29,000.00 | 29,000.00 | 24,650.00 | 25,500.00 | 0.0M |
| 2021-07-26 | 30,000.00 | 32,400.00 | 28,100.00 | 29,000.00 | 0.0M |
| 2021-07-25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-23 | 25,500.00 | 28,700.00 | 24,600.00 | 28,500.00 | 4.3M |
| 2021-07-22 | 23,200.00 | 26,850.00 | 23,200.00 | 24,900.00 | 0.0M |
| 2021-07-21 | 17,300.00 | 21,750.00 | 17,000.00 | 21,750.00 | 0.0M |
| 2021-07-20 | 15,600.00 | 17,150.00 | 15,450.00 | 16,750.00 | 0.4M |
| 2021-07-19 | 16,050.00 | 16,200.00 | 15,700.00 | 15,800.00 | 0.0M |
| 2021-07-18 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2021-07-16 | 15,700.00 | 16,350.00 | 15,550.00 | 16,050.00 | 0.2M |
| 2021-07-15 | 16,000.00 | 16,050.00 | 15,700.00 | 15,750.00 | 0.0M |
| 2021-07-14 | 15,500.00 | 16,100.00 | 15,350.00 | 15,950.00 | 0.1M |
| 2021-07-13 | 15,400.00 | 15,600.00 | 15,300.00 | 15,500.00 | 0.1M |
| 2021-07-12 | 15,400.00 | 15,550.00 | 15,150.00 | 15,350.00 | 0.1M |
| 2021-07-09 | 15,800.00 | 15,800.00 | 15,150.00 | 15,350.00 | 0.2M |
| 2021-07-08 | 16,050.00 | 16,200.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2021-07-07 | 16,100.00 | 16,250.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-07-06 | 16,000.00 | 16,350.00 | 15,950.00 | 16,100.00 | 0.0M |
| 2021-07-05 | 16,000.00 | 16,000.00 | 15,750.00 | 15,950.00 | 0.1M |
| 2021-07-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-07-02 | 16,300.00 | 16,350.00 | 15,850.00 | 16,000.00 | 0.2M |
| 2021-07-01 | 16,200.00 | 16,600.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2021-06-30 | 16,550.00 | 16,550.00 | 16,100.00 | 16,250.00 | 0.0M |
| 2021-06-29 | 16,950.00 | 17,100.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2021-06-28 | 17,250.00 | 17,450.00 | 16,750.00 | 16,900.00 | 0.4M |
| 2021-06-25 | 16,700.00 | 17,650.00 | 16,600.00 | 17,050.00 | 0.7M |
| 2021-06-24 | 17,150.00 | 17,300.00 | 16,550.00 | 16,600.00 | 0.0M |
| 2021-06-23 | 16,850.00 | 17,550.00 | 16,600.00 | 16,850.00 | 0.5M |
| 2021-06-22 | 17,350.00 | 17,450.00 | 16,500.00 | 16,800.00 | 0.7M |
| 2021-06-21 | 17,800.00 | 18,500.00 | 17,050.00 | 17,100.00 | 1.0M |
| 2021-06-18 | 22,200.00 | 23,000.00 | 17,900.00 | 18,050.00 | 5.7M |