339.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 312.00 | 314.00 | 311.00 | 312.00 | 0.0M |
| 2023-12-28 | 312.00 | 314.50 | 309.50 | 312.00 | 0.0M |
| 2023-12-27 | 312.00 | 312.00 | 306.00 | 310.00 | 0.0M |
| 2023-12-26 | 309.00 | 310.50 | 304.00 | 310.00 | 0.0M |
| 2023-12-25 | 311.50 | 314.00 | 306.00 | 306.50 | 0.0M |
| 2023-12-22 | 305.50 | 316.50 | 305.00 | 315.00 | 0.0M |
| 2023-12-21 | 299.00 | 303.00 | 296.50 | 301.00 | 0.0M |
| 2023-12-20 | 304.00 | 307.50 | 301.50 | 302.00 | 0.0M |
| 2023-12-19 | 308.00 | 308.00 | 301.00 | 303.00 | 0.0M |
| 2023-12-18 | 310.00 | 310.50 | 304.50 | 306.00 | 0.0M |
| 2023-12-15 | 312.50 | 312.50 | 306.50 | 308.00 | 0.0M |
| 2023-12-14 | 310.50 | 315.50 | 308.50 | 310.00 | 0.0M |
| 2023-12-13 | 311.00 | 311.50 | 306.00 | 308.00 | 0.0M |
| 2023-12-12 | 321.50 | 321.50 | 307.00 | 309.00 | 0.0M |
| 2023-12-11 | 322.00 | 323.00 | 318.50 | 319.50 | 0.0M |
| 2023-12-08 | 320.00 | 324.00 | 319.00 | 320.00 | 0.0M |
| 2023-12-07 | 321.50 | 326.00 | 317.50 | 318.00 | 0.0M |
| 2023-12-06 | 320.50 | 320.50 | 315.50 | 318.00 | 0.0M |
| 2023-12-05 | 319.00 | 319.50 | 311.50 | 318.00 | 0.0M |
| 2023-12-04 | 309.00 | 322.50 | 309.00 | 319.50 | 0.0M |
| 2023-12-01 | 309.50 | 309.50 | 305.50 | 307.50 | 0.0M |
| 2023-11-30 | 314.00 | 320.00 | 311.50 | 312.00 | 0.0M |
| 2023-11-29 | 311.00 | 316.50 | 310.50 | 311.00 | 0.0M |
| 2023-11-28 | 306.00 | 312.50 | 304.00 | 311.50 | 0.0M |
| 2023-11-27 | 315.50 | 317.00 | 303.50 | 303.50 | 0.0M |
| 2023-11-24 | 317.00 | 317.00 | 311.00 | 314.00 | 0.0M |
| 2023-11-23 | 314.50 | 319.50 | 312.50 | 315.50 | 0.0M |
| 2023-11-22 | 316.00 | 317.50 | 312.00 | 312.50 | 0.0M |
| 2023-11-21 | 328.00 | 330.00 | 317.00 | 318.00 | 0.0M |
| 2023-11-20 | 312.00 | 332.00 | 309.50 | 323.50 | 0.0M |
| 2023-11-17 | 317.00 | 317.00 | 309.00 | 310.50 | 0.0M |
| 2023-11-16 | 311.00 | 319.50 | 311.00 | 314.00 | 0.0M |
| 2023-11-15 | 309.50 | 313.00 | 304.50 | 308.00 | 0.0M |
| 2023-11-14 | 310.00 | 310.50 | 303.00 | 305.00 | 0.0M |
| 2023-11-13 | 307.50 | 311.50 | 306.50 | 307.50 | 0.0M |
| 2023-11-10 | 308.00 | 309.00 | 302.50 | 304.00 | 0.0M |
| 2023-11-09 | 320.00 | 320.00 | 310.50 | 310.50 | 0.0M |
| 2023-11-08 | 320.00 | 324.50 | 311.00 | 316.50 | 0.0M |
| 2023-11-07 | 298.50 | 319.00 | 298.50 | 317.00 | 0.0M |
| 2023-11-06 | 305.00 | 305.50 | 297.00 | 297.00 | 0.0M |
| 2023-11-03 | 310.50 | 314.00 | 302.50 | 307.00 | 0.0M |
| 2023-11-02 | 306.00 | 308.00 | 301.00 | 307.50 | 0.0M |
| 2023-11-01 | 305.00 | 307.00 | 293.00 | 298.50 | 0.0M |
| 2023-10-31 | 294.00 | 308.50 | 293.00 | 298.00 | 0.0M |
| 2023-10-30 | 283.00 | 295.00 | 282.50 | 293.00 | 0.0M |
| 2023-10-27 | 296.50 | 296.50 | 281.00 | 281.00 | 0.0M |
| 2023-10-26 | 297.00 | 304.50 | 293.00 | 293.00 | 0.0M |
| 2023-10-25 | 286.50 | 306.00 | 286.50 | 302.00 | 0.0M |
| 2023-10-24 | 274.50 | 281.00 | 273.00 | 280.50 | 0.0M |
| 2023-10-23 | 275.00 | 279.00 | 272.50 | 274.00 | 0.0M |
| 2023-10-20 | 281.50 | 281.50 | 272.00 | 276.00 | 0.0M |
| 2023-10-19 | 281.50 | 284.50 | 279.50 | 284.00 | 0.0M |
| 2023-10-18 | 295.00 | 295.00 | 278.00 | 281.00 | 0.0M |
| 2023-10-17 | 291.00 | 297.00 | 289.50 | 292.50 | 0.0M |
| 2023-10-16 | 292.00 | 292.00 | 284.50 | 288.00 | 0.0M |
| 2023-10-13 | 298.00 | 299.00 | 291.00 | 292.00 | 0.0M |
| 2023-10-12 | 297.50 | 300.00 | 295.00 | 299.50 | 0.0M |
| 2023-10-11 | 303.00 | 306.50 | 294.50 | 294.50 | 0.0M |
| 2023-10-06 | 306.00 | 306.00 | 301.00 | 303.00 | 0.0M |
| 2023-10-05 | 310.50 | 310.50 | 303.00 | 303.00 | 0.0M |
| 2023-10-04 | 305.00 | 310.50 | 303.00 | 307.00 | 0.0M |
| 2023-10-03 | 307.00 | 318.50 | 306.50 | 307.50 | 0.0M |
| 2023-10-02 | 300.00 | 312.00 | 299.50 | 307.00 | 0.0M |
| 2023-09-28 | 301.00 | 303.00 | 296.50 | 296.50 | 0.0M |
| 2023-09-27 | 306.00 | 308.50 | 299.00 | 300.00 | 0.0M |
| 2023-09-26 | 306.00 | 314.50 | 306.00 | 307.00 | 0.0M |
| 2023-09-25 | 305.00 | 311.00 | 298.50 | 308.00 | 0.0M |
| 2023-09-22 | 298.50 | 304.00 | 298.00 | 302.00 | 0.0M |
| 2023-09-21 | 303.50 | 304.00 | 293.50 | 301.50 | 0.0M |
| 2023-09-20 | 306.50 | 311.00 | 302.50 | 305.00 | 0.0M |
| 2023-09-19 | 311.50 | 316.00 | 305.00 | 309.00 | 0.0M |
| 2023-09-18 | 304.50 | 316.50 | 300.00 | 312.00 | 0.0M |
| 2023-09-15 | 293.50 | 315.00 | 291.00 | 309.00 | 0.0M |
| 2023-09-14 | 279.00 | 289.50 | 277.00 | 289.50 | 0.0M |
| 2023-09-13 | 277.00 | 279.00 | 274.00 | 275.00 | 0.0M |
| 2023-09-12 | 273.50 | 278.00 | 272.50 | 278.00 | 0.0M |
| 2023-09-11 | 275.00 | 275.00 | 269.50 | 271.50 | 0.0M |
| 2023-09-08 | 272.00 | 275.00 | 267.50 | 274.00 | 0.0M |
| 2023-09-07 | 269.00 | 276.50 | 268.50 | 271.00 | 0.0M |
| 2023-09-06 | 277.00 | 277.50 | 272.50 | 273.00 | 0.0M |
| 2023-09-05 | 279.50 | 282.50 | 274.00 | 276.50 | 0.0M |
| 2023-09-04 | 272.00 | 276.50 | 269.00 | 275.00 | 0.0M |
| 2023-09-01 | 275.00 | 278.50 | 268.50 | 268.50 | 0.0M |
| 2023-08-31 | 273.00 | 285.00 | 272.00 | 280.00 | 0.0M |
| 2023-08-30 | 260.50 | 279.00 | 260.00 | 271.00 | 0.0M |
| 2023-08-29 | 248.00 | 257.50 | 247.50 | 254.00 | 0.0M |
| 2023-08-28 | 246.50 | 248.00 | 238.00 | 245.00 | 0.0M |
| 2023-08-25 | 250.00 | 252.50 | 244.00 | 245.00 | 0.0M |
| 2023-08-24 | 250.50 | 255.00 | 249.50 | 253.50 | 0.0M |
| 2023-08-23 | 248.00 | 249.50 | 240.00 | 248.00 | 0.0M |
| 2023-08-22 | 244.50 | 251.50 | 244.00 | 249.50 | 0.0M |
| 2023-08-21 | 247.50 | 251.50 | 239.50 | 241.50 | 0.0M |
| 2023-08-18 | 261.77 | 268.14 | 257.36 | 258.83 | 0.0M |
| 2023-08-17 | 256.38 | 261.28 | 252.46 | 260.30 | 0.0M |
| 2023-08-16 | 253.44 | 257.36 | 252.95 | 255.89 | 0.0M |
| 2023-08-15 | 255.89 | 258.83 | 253.93 | 256.38 | 0.0M |
| 2023-08-14 | 255.89 | 255.89 | 248.54 | 251.48 | 0.0M |
| 2023-08-11 | 255.40 | 259.81 | 253.44 | 255.89 | 0.0M |
| 2023-08-10 | 268.00 | 268.50 | 258.50 | 260.50 | 0.0M |
| 2023-08-09 | 273.50 | 276.00 | 270.00 | 271.00 | 0.0M |
| 2023-08-08 | 284.00 | 284.00 | 272.00 | 275.00 | 0.0M |
| 2023-08-07 | 283.50 | 284.00 | 269.50 | 280.50 | 0.0M |
| 2023-08-04 | 288.00 | 291.00 | 281.50 | 287.50 | 0.0M |
| 2023-08-02 | 300.00 | 304.00 | 286.00 | 288.50 | 0.0M |
| 2023-08-01 | 317.00 | 320.00 | 300.00 | 300.00 | 0.0M |
| 2023-07-31 | 327.50 | 334.00 | 315.00 | 315.00 | 0.0M |
| 2023-07-28 | 313.50 | 322.50 | 308.50 | 315.50 | 0.0M |
| 2023-07-27 | 303.50 | 311.00 | 302.50 | 303.50 | 0.0M |
| 2023-07-26 | 310.00 | 310.00 | 299.00 | 299.50 | 0.0M |
| 2023-07-25 | 304.00 | 309.50 | 302.00 | 306.00 | 0.0M |
| 2023-07-24 | 302.50 | 305.00 | 296.00 | 301.00 | 0.0M |
| 2023-07-21 | 299.00 | 305.50 | 296.50 | 302.50 | 0.0M |
| 2023-07-20 | 306.50 | 312.00 | 304.00 | 306.50 | 0.0M |
| 2023-07-19 | 318.00 | 318.00 | 306.50 | 307.00 | 0.0M |
| 2023-07-18 | 321.00 | 324.00 | 306.50 | 314.50 | 0.0M |
| 2023-07-17 | 329.00 | 329.00 | 317.00 | 317.00 | 0.0M |
| 2023-07-14 | 325.00 | 329.50 | 320.50 | 329.50 | 0.0M |
| 2023-07-13 | 317.00 | 322.50 | 311.50 | 318.00 | 0.0M |
| 2023-07-12 | 305.00 | 313.50 | 303.00 | 311.50 | 0.0M |
| 2023-07-11 | 304.00 | 312.50 | 301.50 | 304.00 | 0.0M |
| 2023-07-10 | 306.00 | 307.50 | 296.50 | 299.50 | 0.0M |
| 2023-07-07 | 338.00 | 338.00 | 310.00 | 310.50 | 0.0M |
| 2023-07-06 | 358.50 | 360.50 | 344.00 | 344.00 | 0.0M |
| 2023-07-05 | 355.50 | 363.00 | 349.00 | 361.00 | 0.0M |
| 2023-07-04 | 342.00 | 352.00 | 336.00 | 352.00 | 0.0M |
| 2023-07-03 | 326.50 | 341.50 | 326.00 | 338.00 | 0.0M |
| 2023-06-30 | 326.00 | 326.00 | 320.00 | 324.00 | 0.0M |
| 2023-06-29 | 330.00 | 332.50 | 325.50 | 326.00 | 0.0M |
| 2023-06-28 | 331.00 | 335.00 | 322.50 | 323.50 | 0.0M |
| 2023-06-27 | 339.00 | 340.50 | 327.00 | 327.00 | 0.0M |
| 2023-06-26 | 360.00 | 362.00 | 340.50 | 342.50 | 0.0M |
| 2023-06-21 | 345.50 | 357.50 | 343.00 | 354.50 | 0.0M |
| 2023-06-20 | 350.00 | 366.00 | 340.50 | 343.00 | 0.0M |
| 2023-06-19 | 332.50 | 353.00 | 326.00 | 343.00 | 0.0M |
| 2023-06-16 | 323.50 | 336.50 | 322.00 | 333.00 | 0.0M |
| 2023-06-15 | 326.50 | 332.00 | 323.50 | 323.50 | 0.0M |
| 2023-06-14 | 333.00 | 334.50 | 323.00 | 326.00 | 0.0M |
| 2023-06-13 | 317.00 | 330.00 | 316.50 | 326.00 | 0.0M |
| 2023-06-12 | 324.00 | 324.00 | 314.50 | 314.50 | 0.0M |
| 2023-06-09 | 317.50 | 322.50 | 317.50 | 319.50 | 0.0M |
| 2023-06-08 | 328.50 | 328.50 | 313.50 | 314.00 | 0.0M |
| 2023-06-07 | 327.50 | 329.50 | 321.00 | 326.00 | 0.0M |
| 2023-06-06 | 336.50 | 338.00 | 324.00 | 326.50 | 0.0M |
| 2023-06-05 | 335.00 | 341.00 | 332.50 | 333.50 | 0.0M |
| 2023-06-02 | 340.00 | 340.50 | 329.00 | 329.50 | 0.0M |
| 2023-06-01 | 331.00 | 339.50 | 327.50 | 333.50 | 0.0M |
| 2023-05-31 | 326.00 | 350.00 | 326.00 | 335.00 | 0.0M |
| 2023-05-30 | 333.00 | 336.00 | 321.00 | 325.50 | 0.0M |
| 2023-05-29 | 340.00 | 348.50 | 319.00 | 326.00 | 0.0M |
| 2023-05-26 | 308.50 | 333.50 | 308.00 | 333.50 | 0.0M |
| 2023-05-25 | 309.00 | 312.50 | 303.00 | 303.50 | 0.0M |
| 2023-05-24 | 307.00 | 309.00 | 301.00 | 304.00 | 0.0M |
| 2023-05-23 | 305.00 | 312.00 | 298.50 | 306.50 | 0.0M |
| 2023-05-22 | 311.50 | 323.00 | 302.50 | 304.00 | 0.0M |
| 2023-05-19 | 310.00 | 310.00 | 300.50 | 307.50 | 0.0M |
| 2023-05-18 | 310.00 | 312.50 | 302.50 | 304.50 | 0.0M |
| 2023-05-17 | 302.50 | 307.00 | 299.00 | 302.00 | 0.0M |
| 2023-05-16 | 297.50 | 307.50 | 296.00 | 299.50 | 0.0M |
| 2023-05-15 | 287.00 | 297.50 | 287.00 | 290.00 | 0.0M |
| 2023-05-12 | 277.50 | 294.00 | 276.50 | 290.50 | 0.0M |
| 2023-05-11 | 284.50 | 284.50 | 274.50 | 279.00 | 0.0M |
| 2023-05-10 | 286.00 | 286.00 | 280.00 | 284.50 | 0.0M |
| 2023-05-09 | 293.00 | 297.00 | 285.50 | 286.50 | 0.0M |
| 2023-05-08 | 290.50 | 302.50 | 290.50 | 293.00 | 0.0M |
| 2023-05-05 | 293.00 | 296.50 | 288.50 | 288.50 | 0.0M |
| 2023-05-04 | 297.50 | 299.00 | 292.00 | 293.50 | 0.0M |
| 2023-05-03 | 291.50 | 297.50 | 291.50 | 297.50 | 0.0M |
| 2023-05-02 | 299.00 | 302.00 | 293.00 | 296.00 | 0.0M |
| 2023-04-28 | 296.00 | 301.00 | 290.50 | 299.00 | 0.0M |
| 2023-04-27 | 284.50 | 299.00 | 282.00 | 293.00 | 0.0M |
| 2023-04-26 | 274.00 | 285.50 | 274.00 | 285.00 | 0.0M |
| 2023-04-25 | 294.00 | 294.00 | 278.50 | 280.50 | 0.0M |
| 2023-04-24 | 283.00 | 293.50 | 283.00 | 289.00 | 0.0M |
| 2023-04-21 | 297.00 | 300.00 | 283.00 | 286.00 | 0.0M |
| 2023-04-20 | 306.00 | 309.50 | 297.00 | 297.00 | 0.0M |
| 2023-04-19 | 308.50 | 313.00 | 305.00 | 306.00 | 0.0M |
| 2023-04-18 | 312.00 | 313.50 | 304.50 | 305.50 | 0.0M |
| 2023-04-17 | 315.00 | 319.50 | 306.50 | 309.50 | 0.0M |
| 2023-04-14 | 324.50 | 326.00 | 315.00 | 315.00 | 0.0M |
| 2023-04-13 | 319.50 | 325.00 | 313.00 | 319.00 | 0.0M |
| 2023-04-12 | 317.00 | 330.00 | 313.50 | 322.00 | 0.0M |
| 2023-04-11 | 306.00 | 321.00 | 306.00 | 316.00 | 0.0M |
| 2023-04-10 | 303.50 | 308.00 | 300.00 | 300.50 | 0.0M |
| 2023-04-07 | 318.00 | 319.50 | 308.00 | 308.00 | 0.0M |
| 2023-04-06 | 313.50 | 320.50 | 306.50 | 320.50 | 0.0M |
| 2023-03-31 | 326.00 | 333.00 | 313.50 | 314.00 | 0.0M |
| 2023-03-30 | 305.00 | 323.00 | 303.00 | 323.00 | 0.0M |
| 2023-03-29 | 296.00 | 300.00 | 288.50 | 294.00 | 0.0M |
| 2023-03-28 | 293.00 | 302.50 | 289.00 | 292.00 | 0.0M |
| 2023-03-27 | 309.50 | 311.00 | 286.00 | 286.00 | 0.0M |
| 2023-03-24 | 280.50 | 301.50 | 280.00 | 301.50 | 0.0M |
| 2023-03-23 | 273.50 | 280.00 | 272.50 | 274.50 | 0.0M |
| 2023-03-22 | 269.00 | 276.00 | 267.00 | 271.00 | 0.0M |
| 2023-03-21 | 262.50 | 278.00 | 262.00 | 266.00 | 0.0M |
| 2023-03-20 | 265.00 | 265.00 | 252.50 | 259.00 | 0.0M |
| 2023-03-17 | 244.00 | 263.00 | 239.00 | 255.50 | 0.0M |
| 2023-03-16 | 233.50 | 243.00 | 233.50 | 243.00 | 0.0M |
| 2023-03-15 | 235.00 | 243.00 | 233.00 | 236.50 | 0.0M |
| 2023-03-14 | 233.50 | 234.50 | 228.00 | 229.00 | 0.0M |
| 2023-03-13 | 245.50 | 246.50 | 229.00 | 235.50 | 0.0M |
| 2023-03-10 | 240.50 | 254.00 | 237.50 | 241.00 | 0.0M |
| 2023-03-09 | 226.50 | 248.00 | 226.50 | 241.00 | 0.0M |
| 2023-03-08 | 224.00 | 227.50 | 223.50 | 226.50 | 0.0M |
| 2023-03-07 | 218.00 | 228.00 | 218.00 | 224.00 | 0.0M |
| 2023-03-06 | 226.50 | 226.50 | 222.00 | 222.00 | 0.0M |
| 2023-03-03 | 223.00 | 226.00 | 218.50 | 223.50 | 0.0M |
| 2023-03-02 | 217.00 | 222.50 | 216.00 | 222.00 | 0.0M |
| 2023-03-01 | 222.00 | 223.00 | 216.00 | 217.50 | 0.0M |
| 2023-02-24 | 219.00 | 224.50 | 214.50 | 224.50 | 0.0M |
| 2023-02-23 | 200.00 | 204.50 | 199.00 | 204.50 | 0.0M |
| 2023-02-22 | 200.50 | 201.50 | 199.50 | 200.00 | 0.0M |
| 2023-02-21 | 199.00 | 206.00 | 199.00 | 203.50 | 0.0M |
| 2023-02-20 | 197.00 | 199.00 | 196.50 | 199.00 | 0.0M |
| 2023-02-17 | 195.50 | 198.50 | 194.50 | 198.00 | 0.0M |
| 2023-02-16 | 197.00 | 197.00 | 194.50 | 195.50 | 0.0M |
| 2023-02-15 | 196.50 | 197.00 | 195.00 | 196.50 | 0.0M |
| 2023-02-14 | 194.50 | 198.00 | 194.00 | 197.00 | 0.0M |
| 2023-02-13 | 196.00 | 196.50 | 194.00 | 195.00 | 0.0M |
| 2023-02-10 | 199.00 | 200.00 | 196.00 | 196.50 | 0.0M |
| 2023-02-09 | 198.50 | 200.00 | 197.50 | 199.00 | 0.0M |
| 2023-02-08 | 202.00 | 202.00 | 198.00 | 198.50 | 0.0M |
| 2023-02-07 | 200.00 | 202.00 | 198.50 | 198.50 | 0.0M |
| 2023-02-06 | 202.00 | 203.00 | 199.50 | 200.00 | 0.0M |
| 2023-02-03 | 198.50 | 202.50 | 198.00 | 202.00 | 0.0M |
| 2023-02-02 | 199.00 | 202.50 | 195.00 | 198.00 | 0.0M |
| 2023-02-01 | 192.00 | 198.00 | 190.00 | 196.00 | 0.0M |
| 2023-01-31 | 189.00 | 191.50 | 186.50 | 189.00 | 0.0M |
| 2023-01-30 | 189.50 | 190.50 | 188.00 | 189.50 | 0.0M |
| 2023-01-17 | 185.50 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2023-01-16 | 186.50 | 186.50 | 184.50 | 185.50 | 0.0M |
| 2023-01-13 | 187.00 | 187.00 | 184.00 | 186.50 | 0.0M |
| 2023-01-12 | 186.00 | 186.50 | 184.50 | 185.50 | 0.0M |
| 2023-01-11 | 185.50 | 185.50 | 183.50 | 185.00 | 0.0M |
| 2023-01-10 | 183.50 | 185.50 | 183.50 | 185.50 | 0.0M |
| 2023-01-09 | 184.00 | 184.50 | 183.00 | 183.50 | 0.0M |
| 2023-01-06 | 183.00 | 184.50 | 181.50 | 184.00 | 0.0M |
| 2023-01-05 | 186.50 | 186.50 | 183.00 | 183.00 | 0.0M |
| 2023-01-04 | 183.50 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2023-01-03 | 184.00 | 186.00 | 184.00 | 184.00 | 0.0M |