83.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.70 | 101.00 | 99.00 | 99.25 | 739.2K |
| 09:35 | 99.15 | 99.35 | 97.55 | 98.65 | 305.7K |
| 09:40 | 98.45 | 99.05 | 98.00 | 98.95 | 117.4K |
| 09:45 | 98.90 | 98.90 | 98.55 | 98.65 | 111.6K |
| 09:50 | 98.70 | 99.00 | 98.60 | 98.95 | 73.2K |
| 09:55 | 99.00 | 99.25 | 98.05 | 98.05 | 126.5K |
| 10:00 | 98.10 | 98.50 | 98.10 | 98.10 | 57.4K |
| 10:05 | 98.05 | 98.10 | 97.05 | 97.05 | 109.7K |
| 10:10 | 97.10 | 97.50 | 97.10 | 97.50 | 72.6K |
| 10:15 | 97.75 | 98.25 | 97.70 | 97.70 | 57.7K |
| 10:20 | 97.80 | 98.65 | 97.80 | 98.15 | 56.8K |
| 10:25 | 98.20 | 98.35 | 97.00 | 97.10 | 68.0K |
| 10:30 | 97.10 | 98.00 | 97.10 | 97.90 | 33.3K |
| 10:35 | 97.85 | 97.85 | 97.20 | 97.65 | 56.0K |
| 10:40 | 97.60 | 97.95 | 97.50 | 97.95 | 15.7K |
| 10:45 | 97.90 | 97.90 | 97.50 | 97.55 | 14.2K |
| 10:50 | 97.50 | 97.80 | 97.40 | 97.50 | 38.8K |
| 10:55 | 97.55 | 97.60 | 97.50 | 97.55 | 17.9K |
| 11:00 | 97.60 | 97.80 | 97.60 | 97.80 | 8.1K |
| 11:05 | 97.70 | 97.80 | 97.55 | 97.60 | 17.9K |
| 11:10 | 97.55 | 97.60 | 97.50 | 97.55 | 24.7K |
| 11:15 | 97.50 | 97.55 | 97.45 | 97.50 | 16.0K |
| 11:20 | 97.45 | 97.60 | 97.45 | 97.55 | 9.3K |
| 11:25 | 97.50 | 97.50 | 97.20 | 97.20 | 31.3K |
| 11:30 | 97.15 | 97.15 | 96.80 | 96.90 | 47.8K |
| 11:35 | 96.85 | 96.85 | 96.70 | 96.75 | 39.7K |
| 11:40 | 96.70 | 96.75 | 96.70 | 96.70 | 12.6K |
| 11:45 | 96.75 | 96.75 | 96.50 | 96.55 | 16.1K |
| 11:50 | 96.60 | 96.80 | 96.55 | 96.65 | 15.7K |
| 11:55 | 96.60 | 96.70 | 96.60 | 96.70 | 9.7K |
| 13:00 | 96.55 | 96.70 | 96.45 | 96.45 | 67.6K |
| 13:05 | 96.40 | 96.70 | 96.25 | 96.70 | 59.5K |
| 13:10 | 96.60 | 97.05 | 96.50 | 96.70 | 35.7K |
| 13:15 | 96.55 | 96.75 | 96.10 | 96.70 | 62.4K |
| 13:20 | 96.70 | 96.70 | 96.10 | 96.45 | 39.1K |
| 13:25 | 96.35 | 97.10 | 96.35 | 97.10 | 24.4K |
| 13:30 | 97.00 | 97.00 | 96.45 | 96.45 | 31.1K |
| 13:35 | 96.40 | 96.60 | 96.20 | 96.60 | 39.0K |
| 13:40 | 96.55 | 96.55 | 96.35 | 96.50 | 15.4K |
| 13:45 | 96.45 | 96.55 | 96.30 | 96.55 | 14.0K |
| 13:50 | 96.50 | 96.70 | 96.50 | 96.70 | 35.0K |
| 13:55 | 96.75 | 96.85 | 96.60 | 96.70 | 17.9K |
| 14:00 | 96.75 | 96.80 | 96.40 | 96.40 | 30.6K |
| 14:05 | 96.45 | 96.50 | 96.40 | 96.40 | 19.4K |
| 14:10 | 96.40 | 96.60 | 96.40 | 96.45 | 26.8K |
| 14:15 | 96.40 | 96.80 | 96.40 | 96.75 | 18.3K |
| 14:20 | 96.65 | 96.70 | 96.60 | 96.70 | 10.0K |
| 14:25 | 96.75 | 97.05 | 96.75 | 97.05 | 30.2K |
| 14:30 | 97.10 | 97.50 | 97.10 | 97.35 | 54.2K |
| 14:35 | 97.30 | 97.35 | 97.00 | 97.00 | 34.2K |
| 14:40 | 97.05 | 97.30 | 96.95 | 97.10 | 8.1K |
| 14:45 | 97.15 | 97.90 | 97.15 | 97.70 | 62.0K |
| 14:50 | 97.85 | 98.00 | 97.35 | 97.45 | 52.6K |
| 14:55 | 97.45 | 97.80 | 97.45 | 97.55 | 11.3K |
| 15:00 | 97.50 | 97.80 | 97.40 | 97.70 | 17.1K |
| 15:05 | 97.80 | 97.80 | 97.65 | 97.65 | 12.0K |
| 15:10 | 97.60 | 97.65 | 97.45 | 97.60 | 10.3K |
| 15:15 | 97.55 | 97.60 | 97.50 | 97.60 | 6.3K |
| 15:20 | 97.55 | 97.55 | 97.45 | 97.50 | 22.7K |
| 15:25 | 97.45 | 97.50 | 97.40 | 97.40 | 30.4K |
| 15:30 | 97.45 | 97.55 | 97.45 | 97.55 | 16.3K |
| 15:35 | 97.50 | 97.55 | 97.50 | 97.55 | 3.4K |
| 15:40 | 97.50 | 97.55 | 97.45 | 97.50 | 25.7K |
| 15:45 | 97.45 | 97.55 | 97.45 | 97.55 | 20.9K |
| 15:50 | 97.65 | 97.95 | 97.50 | 97.90 | 56.3K |
| 15:55 | 97.90 | 97.90 | 97.60 | 97.85 | 75.5K |