innoscripta SE

1INN
🏛️ germany →
114.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.00 109.00 109.00 109.00 0.3K
09:05 109.00 109.00 109.00 109.00 0.2K
09:10 109.20 109.20 108.40 108.40 0.5K
09:20 108.20 108.20 108.00 108.00 0.4K
09:25 108.00 108.00 108.00 108.00 0.4K
09:30 108.20 110.60 108.20 110.60 1.0K
09:35 112.60 113.40 112.00 113.40 0.9K
09:40 114.00 114.00 111.20 111.20 0.7K
09:45 111.20 111.20 111.00 111.00 0.2K
09:50 110.40 110.40 110.20 110.20 0.3K
09:55 110.00 110.00 110.00 110.00 0.1K
10:00 110.00 110.00 110.00 110.00 0.2K
10:05 110.20 110.40 110.00 110.00 0.7K
10:15 111.00 111.20 111.00 111.20 0.1K
10:20 111.20 111.80 111.20 111.80 0.1K
10:25 111.80 111.80 111.80 111.80 0.1K
10:30 111.80 112.00 111.80 112.00 0.1K
10:40 112.00 113.20 112.00 113.20 0.4K
10:50 113.20 113.20 113.20 113.20 0.1K
10:55 113.20 113.40 113.20 113.40 0.1K
11:00 113.60 113.80 113.60 113.80 0.0K
11:05 113.80 113.80 113.80 113.80 0.1K
11:10 113.80 113.80 113.80 113.80 0.0K
11:15 113.20 113.20 112.20 112.20 0.3K
11:20 112.20 113.60 112.20 112.20 1.0K
11:25 111.80 111.80 111.80 111.80 0.0K
11:30 113.60 113.80 113.60 113.80 0.6K
11:35 114.00 114.60 114.00 114.60 0.3K
11:50 114.00 114.00 113.80 113.80 0.4K
12:05 114.60 114.60 114.60 114.60 0.0K
12:10 114.60 114.60 114.60 114.60 0.0K
12:15 114.60 114.80 114.60 114.80 0.1K
12:20 114.00 114.00 113.20 113.20 0.5K
12:30 113.80 113.80 113.80 113.80 0.0K
12:35 114.00 114.00 114.00 114.00 1.0K
12:45 113.00 113.00 112.00 112.00 0.3K
13:05 112.80 112.80 112.80 112.80 0.0K
13:10 112.00 112.00 112.00 112.00 0.0K
13:15 112.00 112.00 112.00 112.00 0.1K
13:30 112.00 112.00 112.00 112.00 0.1K
13:50 112.00 112.00 112.00 112.00 0.1K
14:00 112.00 112.00 112.00 112.00 0.1K
14:05 112.00 112.00 112.00 112.00 0.0K
14:15 112.00 112.00 112.00 112.00 0.0K
14:45 112.00 112.00 112.00 112.00 0.3K
14:55 112.00 112.00 112.00 112.00 0.1K
15:25 112.20 112.80 112.20 112.80 0.2K
15:35 112.40 112.40 112.40 112.40 0.0K
15:40 113.80 113.80 113.80 113.80 0.3K
15:50 113.00 113.00 113.00 113.00 0.0K
15:55 113.00 113.00 113.00 113.00 0.0K
16:00 113.00 113.00 113.00 113.00 0.0K
16:10 113.00 113.00 113.00 113.00 0.0K
16:15 111.80 113.00 111.80 111.80 0.1K
16:20 111.80 113.00 111.80 113.00 0.0K
16:25 111.80 113.80 111.80 113.80 0.2K
16:30 112.60 114.00 112.60 112.80 0.1K
16:35 114.00 114.00 113.00 114.00 0.2K
16:40 115.00 115.00 112.60 112.60 0.6K
16:45 112.20 112.20 111.60 111.60 0.2K
16:50 113.00 113.40 112.20 112.20 0.3K
16:55 112.20 112.20 111.60 111.60 0.1K
17:00 111.60 112.60 111.40 112.00 0.1K
17:05 112.80 113.40 112.00 113.40 0.2K
17:10 113.60 113.60 111.60 112.20 0.3K
17:15 112.20 112.20 111.40 111.40 0.2K
17:20 111.40 111.80 111.20 111.20 0.1K
17:25 111.80 111.80 111.20 111.60 0.1K
17:30 111.60 111.60 111.60 111.60 0.0K
17:35 112.00 112.00 112.00 112.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available