116.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 119.00 | 119.00 | 116.60 | 116.60 | 0.0M |
| 2025-09-25 | 123.00 | 123.00 | 118.20 | 118.40 | 0.0M |
| 2025-09-24 | 124.00 | 125.60 | 122.60 | 123.20 | 0.0M |
| 2025-09-23 | 128.00 | 128.00 | 123.80 | 125.00 | 0.0M |
| 2025-09-22 | 133.40 | 133.40 | 127.00 | 127.00 | 0.0M |
| 2025-09-19 | 127.00 | 131.40 | 125.20 | 131.40 | 0.0M |
| 2025-09-18 | 125.80 | 130.00 | 125.00 | 127.00 | 0.0M |
| 2025-09-17 | 128.00 | 128.80 | 124.40 | 125.60 | 0.0M |
| 2025-09-16 | 132.20 | 133.00 | 126.00 | 127.80 | 0.0M |
| 2025-09-15 | 130.00 | 132.80 | 128.60 | 132.40 | 0.0M |
| 2025-09-12 | 126.60 | 129.40 | 125.00 | 127.40 | 0.0M |
| 2025-09-11 | 130.40 | 130.60 | 124.80 | 126.00 | 0.0M |
| 2025-09-10 | 132.00 | 132.40 | 127.40 | 128.80 | 0.0M |
| 2025-09-09 | 126.80 | 132.00 | 126.00 | 131.60 | 0.0M |
| 2025-09-08 | 132.00 | 132.00 | 127.00 | 127.00 | 0.0M |
| 2025-09-05 | 130.00 | 132.00 | 127.00 | 131.60 | 0.0M |
| 2025-09-04 | 128.00 | 130.20 | 128.00 | 129.00 | 0.0M |
| 2025-09-03 | 124.80 | 130.20 | 124.80 | 128.00 | 0.0M |
| 2025-09-02 | 125.00 | 125.00 | 121.00 | 124.40 | 0.0M |
| 2025-09-01 | 123.60 | 125.00 | 122.20 | 125.00 | 0.0M |
| 2025-08-29 | 118.00 | 122.80 | 117.80 | 121.00 | 0.0M |
| 2025-08-28 | 114.00 | 118.00 | 111.40 | 118.00 | 0.0M |
| 2025-08-27 | 105.60 | 114.00 | 105.40 | 113.80 | 0.0M |
| 2025-08-26 | 104.60 | 109.00 | 101.40 | 106.80 | 0.0M |
| 2025-08-25 | 101.60 | 106.00 | 98.70 | 104.20 | 0.0M |
| 2025-08-22 | 101.40 | 105.00 | 99.60 | 101.60 | 0.0M |
| 2025-08-21 | 100.40 | 110.20 | 100.00 | 102.40 | 0.0M |
| 2025-08-20 | 94.50 | 94.50 | 91.00 | 92.20 | 0.0M |
| 2025-08-19 | 97.00 | 98.20 | 94.60 | 95.00 | 0.0M |
| 2025-08-18 | 93.60 | 97.80 | 93.00 | 96.70 | 0.0M |
| 2025-08-15 | 97.50 | 99.60 | 93.60 | 93.60 | 0.0M |
| 2025-08-14 | 96.20 | 97.80 | 95.50 | 95.80 | 0.0M |
| 2025-08-13 | 96.00 | 97.10 | 95.50 | 95.50 | 0.0M |
| 2025-08-12 | 99.10 | 99.10 | 95.10 | 95.50 | 0.0M |
| 2025-08-11 | 98.30 | 100.80 | 97.00 | 98.90 | 0.0M |
| 2025-08-08 | 99.50 | 101.00 | 96.80 | 97.90 | 0.0M |
| 2025-08-07 | 100.00 | 102.20 | 97.50 | 99.10 | 0.0M |
| 2025-08-06 | 100.40 | 100.40 | 96.00 | 98.30 | 0.0M |
| 2025-08-05 | 101.20 | 101.80 | 98.50 | 98.50 | 0.0M |
| 2025-08-04 | 100.60 | 103.20 | 97.90 | 99.30 | 0.0M |
| 2025-08-01 | 108.00 | 108.00 | 99.00 | 99.70 | 0.0M |
| 2025-07-31 | 109.00 | 109.00 | 106.40 | 107.00 | 0.0M |
| 2025-07-30 | 101.60 | 108.40 | 101.60 | 106.60 | 0.0M |
| 2025-07-29 | 105.40 | 106.20 | 101.80 | 101.80 | 0.0M |
| 2025-07-28 | 100.60 | 107.20 | 100.60 | 102.00 | 0.0M |
| 2025-07-25 | 103.00 | 104.60 | 100.20 | 101.40 | 0.0M |
| 2025-07-24 | 105.00 | 105.80 | 101.60 | 102.80 | 0.0M |
| 2025-07-23 | 106.00 | 107.00 | 102.20 | 103.20 | 0.0M |
| 2025-07-22 | 107.00 | 109.20 | 104.20 | 105.40 | 0.0M |
| 2025-07-21 | 111.00 | 111.00 | 108.40 | 109.20 | 0.0M |
| 2025-07-18 | 108.40 | 111.00 | 106.20 | 110.00 | 0.0M |
| 2025-07-17 | 111.40 | 116.60 | 108.00 | 110.20 | 0.0M |
| 2025-07-16 | 107.40 | 113.40 | 107.40 | 110.00 | 0.0M |
| 2025-07-15 | 101.60 | 108.00 | 101.60 | 107.00 | 0.0M |
| 2025-07-14 | 103.60 | 105.60 | 101.20 | 102.40 | 0.0M |
| 2025-07-11 | 103.40 | 104.60 | 101.40 | 101.80 | 0.0M |
| 2025-07-10 | 108.00 | 108.00 | 103.20 | 103.60 | 0.0M |
| 2025-07-09 | 103.80 | 107.40 | 103.80 | 106.40 | 0.0M |
| 2025-07-08 | 99.60 | 105.00 | 99.50 | 103.40 | 0.0M |
| 2025-07-07 | 99.60 | 101.80 | 99.50 | 100.20 | 0.0M |
| 2025-07-04 | 102.20 | 104.20 | 99.10 | 99.10 | 0.0M |
| 2025-07-03 | 99.50 | 103.60 | 99.50 | 102.00 | 0.0M |
| 2025-07-02 | 101.00 | 102.00 | 97.60 | 99.30 | 0.0M |
| 2025-07-01 | 105.00 | 105.20 | 101.00 | 101.40 | 0.0M |
| 2025-06-30 | 98.30 | 104.60 | 97.90 | 100.60 | 0.0M |
| 2025-06-27 | 99.00 | 99.00 | 96.20 | 98.30 | 0.0M |
| 2025-06-26 | 98.30 | 100.40 | 96.30 | 98.20 | 0.0M |
| 2025-06-25 | 101.20 | 102.60 | 95.50 | 97.00 | 0.0M |
| 2025-06-24 | 101.00 | 103.00 | 99.60 | 102.00 | 0.0M |
| 2025-06-23 | 99.80 | 101.20 | 98.40 | 99.30 | 0.0M |
| 2025-06-20 | 101.80 | 102.00 | 99.40 | 101.00 | 0.0M |
| 2025-06-19 | 97.00 | 100.60 | 96.00 | 100.00 | 0.0M |
| 2025-06-18 | 95.10 | 97.00 | 92.70 | 96.80 | 0.0M |
| 2025-06-17 | 85.30 | 96.20 | 82.50 | 94.70 | 0.0M |
| 2025-06-16 | 92.80 | 92.80 | 85.60 | 85.60 | 0.0M |
| 2025-06-13 | 94.40 | 94.40 | 90.00 | 91.20 | 0.0M |
| 2025-06-12 | 96.70 | 97.00 | 92.00 | 93.20 | 0.0M |
| 2025-06-11 | 99.20 | 99.90 | 95.60 | 95.60 | 0.0M |
| 2025-06-10 | 97.90 | 100.00 | 95.00 | 99.90 | 0.0M |
| 2025-06-09 | 96.50 | 99.50 | 96.00 | 97.00 | 0.0M |
| 2025-06-06 | 99.00 | 100.00 | 95.20 | 98.30 | 0.0M |
| 2025-06-05 | 88.20 | 95.50 | 86.00 | 95.40 | 0.0M |
| 2025-06-04 | 96.00 | 96.80 | 88.60 | 88.70 | 0.0M |
| 2025-06-03 | 107.00 | 107.00 | 94.60 | 94.60 | 0.0M |
| 2025-06-02 | 111.80 | 111.80 | 106.20 | 106.20 | 0.0M |
| 2025-05-30 | 112.80 | 112.80 | 107.40 | 110.00 | 0.0M |
| 2025-05-29 | 111.60 | 113.80 | 111.40 | 112.40 | 0.0M |
| 2025-05-28 | 113.00 | 114.60 | 111.00 | 111.00 | 0.0M |
| 2025-05-27 | 113.60 | 115.00 | 110.20 | 112.00 | 0.0M |
| 2025-05-26 | 109.00 | 115.00 | 108.00 | 112.00 | 0.0M |
| 2025-05-23 | 120.00 | 120.00 | 105.84 | 110.00 | 0.4M |