innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.00 96.80 96.00 96.80 0.3K
09:05 96.30 96.30 94.50 95.10 1.5K
09:30 95.10 95.10 95.10 95.10 0.6K
09:35 94.00 94.00 94.00 94.00 0.5K
09:50 94.00 94.00 94.00 94.00 0.0K
09:55 94.00 94.00 94.00 94.00 0.0K
10:15 92.30 92.30 92.30 92.30 0.3K
10:20 92.70 92.70 92.10 92.10 0.1K
10:25 92.60 92.70 92.60 92.70 0.0K
10:40 92.80 92.80 92.80 92.80 0.0K
10:55 91.60 91.60 91.60 91.60 0.1K
11:30 91.70 92.00 91.70 92.00 0.7K
11:45 91.30 91.30 91.20 91.20 0.2K
11:50 91.20 91.20 91.20 91.20 0.1K
12:05 90.00 90.00 90.00 90.00 0.7K
12:10 90.00 90.00 90.00 90.00 0.1K
12:15 89.90 90.40 89.80 90.40 0.4K
12:25 90.80 90.80 90.80 90.80 0.7K
12:30 90.40 90.40 90.40 90.40 0.3K
12:40 90.00 90.00 90.00 90.00 0.3K
13:15 89.10 89.10 89.10 89.10 0.0K
13:30 89.00 89.00 89.00 89.00 0.2K
13:45 89.10 90.80 89.10 90.80 1.5K
13:50 90.00 90.80 89.30 90.20 0.7K
14:00 90.00 90.00 89.20 89.30 1.0K
14:05 90.50 90.50 90.50 90.50 0.0K
14:15 90.70 92.00 90.20 92.00 0.9K
14:20 92.00 92.30 91.70 91.80 0.3K
14:25 92.70 93.30 92.30 92.70 0.5K
14:40 92.20 93.20 92.20 93.00 0.1K
15:00 93.60 93.60 90.50 90.50 1.1K
15:05 90.20 90.30 90.20 90.30 0.3K
15:10 90.90 90.90 89.10 89.10 0.3K
15:15 90.20 90.20 90.20 90.20 0.0K
15:25 89.10 89.80 89.10 89.80 0.5K
15:35 90.70 90.70 90.70 90.70 0.0K
15:40 90.10 90.10 90.10 90.10 0.1K
15:55 89.90 89.90 89.90 89.90 0.0K
16:00 90.00 90.70 90.00 90.70 0.3K
16:05 90.80 91.30 90.00 90.00 0.7K
16:35 89.80 89.80 89.80 89.80 0.0K
16:40 89.80 89.80 89.80 89.80 0.1K
16:55 89.50 90.00 89.00 89.70 1.0K
17:00 89.00 89.00 89.00 89.00 0.1K
17:05 89.70 89.70 89.70 89.70 0.2K
17:10 89.00 89.00 88.90 88.90 0.2K
17:20 88.60 89.50 88.60 89.50 0.6K
17:25 88.90 88.90 88.60 88.60 0.6K
17:30 89.90 89.90 89.90 89.90 0.1K
17:35 88.70 88.70 88.70 88.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available