innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.20 88.20 87.20 87.20 0.1K
09:10 86.00 86.00 86.00 86.00 0.1K
09:15 86.00 87.50 86.00 87.10 0.3K
09:20 87.10 88.00 87.10 88.00 0.1K
09:30 89.40 90.80 89.40 90.80 0.1K
09:35 90.20 90.20 90.20 90.20 0.0K
09:40 90.40 90.40 90.40 90.40 0.0K
09:45 90.00 90.00 90.00 90.00 0.1K
09:50 90.40 90.60 90.40 90.60 0.0K
09:55 90.60 90.60 90.60 90.60 0.0K
10:05 90.60 91.80 90.60 91.80 0.1K
10:15 91.70 91.70 91.70 91.70 0.0K
10:20 91.70 91.70 91.70 91.70 0.1K
10:25 92.30 92.30 92.30 92.30 0.0K
10:30 92.50 92.50 92.50 92.50 0.0K
10:40 92.70 92.70 92.70 92.70 0.0K
11:05 92.80 92.80 92.80 92.80 0.1K
11:40 93.30 93.40 93.30 93.40 0.0K
11:45 92.60 93.50 92.60 93.00 0.1K
12:15 92.90 93.70 92.90 93.70 0.3K
12:20 93.70 93.70 93.70 93.70 0.0K
12:45 93.20 93.20 91.80 91.80 0.9K
12:50 92.00 92.00 92.00 92.00 0.1K
13:05 92.30 92.30 92.30 92.30 0.0K
13:10 92.30 92.30 92.30 92.30 0.0K
14:40 91.00 91.00 91.00 91.00 0.0K
15:05 91.00 91.00 91.00 91.00 0.0K
15:25 90.00 90.00 90.00 90.00 0.3K
15:35 90.00 90.00 90.00 90.00 0.0K
15:45 90.50 90.50 90.50 90.50 0.1K
15:50 90.50 90.50 90.50 90.50 0.1K
16:00 90.50 90.50 90.50 90.50 0.1K
16:10 90.60 90.60 90.60 90.60 0.1K
16:15 90.70 90.70 90.70 90.70 0.1K
16:25 90.70 91.80 90.70 91.80 0.7K
16:35 91.80 91.80 91.80 91.80 0.1K
16:45 92.00 92.00 92.00 92.00 0.1K
16:50 93.00 93.60 93.00 93.60 0.4K
16:55 93.60 93.80 93.50 93.50 0.3K
17:00 93.80 93.80 93.80 93.80 0.0K
17:10 93.80 95.50 93.80 95.50 0.5K
17:15 95.50 95.50 95.50 95.50 0.0K
17:20 94.60 95.50 94.60 95.20 0.4K
17:25 95.10 95.50 95.10 95.20 0.1K
17:30 94.00 94.00 94.00 94.00 0.3K
17:35 95.40 95.40 95.40 95.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available