innoscripta SE

1INN
🏛️ germany →
114.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 99.00 99.00 0.0K
09:05 97.20 97.20 97.20 97.20 0.0K
09:20 95.50 95.50 95.50 95.50 0.0K
09:50 95.20 95.20 95.20 95.20 0.2K
10:45 96.30 96.30 96.30 96.30 0.0K
11:00 96.50 98.50 96.50 98.50 0.1K
11:05 98.00 98.00 97.70 97.70 0.0K
11:30 98.40 98.40 98.40 98.40 0.0K
11:35 98.00 98.00 98.00 98.00 0.4K
11:45 98.90 99.00 98.90 99.00 0.3K
11:50 99.30 99.80 99.30 99.80 0.0K
11:55 99.50 99.70 99.20 99.70 0.1K
12:15 99.90 99.90 99.90 99.90 0.0K
13:10 100.00 100.00 100.00 100.00 0.2K
13:15 99.40 99.40 99.40 99.40 0.0K
13:30 99.90 99.90 99.90 99.90 0.1K
13:45 98.90 98.90 98.10 98.10 0.1K
13:50 99.20 99.20 99.10 99.10 0.1K
14:20 99.80 99.80 99.80 99.80 0.0K
14:40 99.40 99.40 99.40 99.40 0.0K
15:20 99.40 99.40 99.40 99.40 0.0K
15:40 99.40 99.40 99.40 99.40 0.0K
15:45 99.90 99.90 99.90 99.90 0.0K
15:50 99.90 99.90 99.90 99.90 0.0K
15:55 100.00 100.00 99.50 99.50 0.1K
16:45 100.00 100.00 97.90 97.90 1.8K
16:55 98.20 99.10 98.20 99.10 0.3K
17:00 99.20 99.90 99.20 99.90 0.1K
17:05 99.20 99.20 98.80 98.80 0.2K
17:25 99.90 99.90 99.90 99.90 0.4K
17:35 98.30 98.30 98.30 98.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available