innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 96.00 98.50 96.00 98.50 0.2K
09:25 96.50 96.50 96.50 96.50 0.0K
09:55 96.20 96.20 96.20 96.20 0.1K
12:20 97.80 97.80 97.80 97.80 0.1K
13:05 97.00 97.00 97.00 97.00 0.0K
13:15 97.00 99.50 97.00 99.50 0.1K
13:20 99.40 99.50 99.40 99.50 0.0K
14:15 97.90 98.90 97.90 98.90 0.1K
16:35 99.00 99.00 99.00 99.00 0.2K
16:40 97.70 97.70 97.70 97.70 0.0K
16:45 99.00 99.00 97.60 97.60 0.1K
16:50 97.50 97.50 97.50 97.50 0.1K
17:10 98.40 98.40 98.40 98.40 0.0K
17:15 98.90 98.90 98.90 98.90 0.1K
17:30 96.90 96.90 96.90 96.90 0.0K
17:35 97.00 97.00 97.00 97.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available