innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.90 97.90 95.00 95.00 0.1K
09:20 96.30 96.30 96.30 96.30 0.1K
09:25 96.90 96.90 96.90 96.90 0.1K
09:35 97.00 97.00 97.00 97.00 0.1K
09:45 97.50 97.50 97.50 97.50 0.1K
09:50 97.90 97.90 97.90 97.90 0.1K
10:00 97.90 97.90 97.90 97.90 0.1K
10:15 97.80 97.80 96.00 96.00 0.3K
10:25 96.20 96.20 96.20 96.20 0.1K
10:45 96.50 97.50 96.50 97.50 0.1K
10:55 97.60 97.60 97.60 97.60 0.1K
11:15 98.00 98.00 98.00 98.00 0.1K
11:30 98.00 98.00 98.00 98.00 0.1K
11:40 98.00 98.00 98.00 98.00 0.1K
11:50 98.70 99.00 98.70 99.00 0.1K
11:55 98.80 98.80 98.60 98.60 0.0K
12:00 99.00 99.00 99.00 99.00 0.1K
12:15 99.10 99.10 99.10 99.10 0.1K
12:40 99.60 99.60 99.60 99.60 0.1K
12:55 99.00 99.10 99.00 99.10 0.1K
13:05 99.70 99.90 99.70 99.90 0.4K
13:15 99.30 99.30 99.30 99.30 0.1K
13:30 100.00 100.00 100.00 100.00 0.1K
13:35 98.90 98.90 98.90 98.90 0.2K
13:45 99.00 99.90 99.00 99.90 0.1K
13:55 99.90 99.90 98.90 98.90 0.2K
14:40 99.90 99.90 99.90 99.90 0.1K
15:10 99.80 99.80 99.80 99.80 0.1K
15:25 99.10 99.10 99.10 99.10 0.2K
15:55 98.60 99.70 98.60 99.70 0.2K
16:25 99.70 99.70 97.90 99.40 0.9K
16:30 99.00 99.00 99.00 99.00 0.1K
16:40 99.00 100.00 99.00 100.00 0.1K
16:50 99.00 99.00 99.00 99.00 0.0K
16:55 99.00 99.00 99.00 99.00 0.1K
17:10 99.80 99.80 99.80 99.80 0.0K
17:15 98.80 98.80 98.80 98.80 0.1K
17:20 99.80 99.80 99.80 99.80 0.0K
17:25 99.80 100.00 99.80 100.00 0.1K
17:30 100.00 100.00 100.00 100.00 0.1K
17:35 99.90 99.90 99.90 99.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available