innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 99.20 99.20 99.20 99.20 0.2K
09:25 99.50 99.90 99.50 99.50 0.6K
09:40 99.00 99.00 99.00 99.00 0.1K
10:35 99.00 99.00 99.00 99.00 0.5K
10:40 98.50 99.00 98.50 99.00 0.6K
10:45 98.60 98.60 98.60 98.60 0.0K
11:00 98.00 98.00 97.60 98.00 0.3K
11:15 98.40 98.40 98.40 98.40 0.1K
11:40 98.00 98.00 98.00 98.00 0.1K
11:55 98.80 98.80 98.80 98.80 0.0K
12:45 98.80 98.80 98.80 98.80 0.0K
13:05 98.00 98.00 98.00 98.00 0.1K
13:15 98.00 98.00 98.00 98.00 0.0K
14:30 97.20 97.20 97.00 97.00 0.3K
14:50 97.10 97.20 97.10 97.20 0.1K
15:00 97.10 97.70 97.10 97.70 0.1K
15:20 97.10 97.50 97.10 97.50 0.1K
15:25 97.20 97.20 97.20 97.20 0.0K
15:45 96.70 97.50 96.70 97.50 0.8K
15:55 97.60 98.10 97.60 98.10 0.3K
17:00 97.60 97.60 97.60 97.60 0.0K
17:20 97.80 97.80 97.80 97.80 0.0K
17:25 97.60 97.60 96.70 96.70 0.0K
17:30 98.00 98.00 98.00 98.00 0.1K
17:35 95.60 95.60 95.60 95.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available