innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 92.80 92.80 92.70 92.70 0.0K
09:10 91.30 91.30 91.30 91.30 0.0K
09:25 91.00 91.00 89.80 89.80 0.3K
09:40 89.70 89.70 89.70 89.70 0.0K
09:45 89.50 89.50 89.00 89.00 0.1K
10:05 90.20 90.40 90.20 90.40 0.1K
10:10 91.00 91.00 91.00 91.00 0.1K
10:15 90.00 90.00 90.00 90.00 0.1K
10:20 89.10 89.10 89.10 89.10 0.4K
10:25 89.00 89.00 89.00 89.00 0.4K
10:35 88.20 88.40 88.20 88.40 0.6K
10:40 88.20 88.30 88.00 88.30 2.1K
10:50 88.20 88.20 88.20 88.20 0.0K
11:40 89.00 89.00 89.00 89.00 0.1K
12:50 89.00 89.00 89.00 89.00 0.1K
15:05 88.00 88.00 88.00 88.00 0.5K
15:10 86.80 88.00 86.80 88.00 1.2K
15:35 89.60 89.90 89.60 89.90 0.4K
15:40 89.10 90.00 87.50 87.50 0.9K
15:45 87.30 87.30 87.30 87.30 0.1K
15:55 88.00 88.00 86.90 86.90 0.5K
16:00 86.80 86.80 86.80 86.80 0.0K
16:10 86.80 86.80 86.80 86.80 0.0K
17:15 86.40 87.10 86.40 87.10 0.9K
17:20 86.80 86.80 86.20 86.20 0.1K
17:25 86.20 86.20 86.20 86.20 0.0K
17:30 86.20 86.20 86.20 86.20 0.0K
17:35 85.60 85.60 85.60 85.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available