innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 101.00 101.00 0.0K
09:10 101.40 101.40 101.40 101.40 0.1K
10:40 101.40 101.40 101.40 101.40 0.0K
12:05 101.60 101.60 101.60 101.60 0.0K
12:55 100.60 100.60 100.60 100.60 0.0K
14:35 100.20 101.00 100.20 101.00 0.1K
15:05 100.00 100.20 100.00 100.20 0.2K
15:10 99.60 99.60 99.60 99.60 0.0K
15:20 99.40 99.40 99.40 99.40 0.0K
15:45 100.40 100.40 100.40 100.40 0.1K
16:40 100.40 101.40 99.90 101.40 0.7K
17:15 101.80 101.80 101.80 101.80 0.8K
17:20 101.20 101.20 100.40 100.40 0.1K
17:25 100.20 100.60 100.20 100.60 0.1K
17:30 102.00 102.00 102.00 102.00 0.0K
17:35 101.00 101.00 101.00 101.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available