innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 101.00 101.00 101.00 101.00 0.2K
09:10 100.80 102.00 100.80 102.00 0.1K
09:15 102.40 102.40 102.00 102.00 0.2K
09:25 100.00 100.00 100.00 100.00 0.2K
09:30 99.60 100.20 99.60 100.20 0.0K
09:35 100.20 100.20 100.20 100.20 0.0K
10:25 100.00 100.00 100.00 100.00 0.0K
10:40 100.20 101.00 100.20 101.00 0.4K
10:45 101.20 101.20 101.20 101.20 0.0K
11:10 100.20 100.20 100.20 100.20 0.0K
11:55 100.20 100.20 100.20 100.20 0.0K
13:55 100.00 100.20 100.00 100.00 0.4K
14:15 100.60 100.60 100.60 100.60 0.0K
15:05 101.80 101.80 101.80 101.80 0.0K
15:25 100.20 100.20 100.20 100.20 0.1K
15:55 100.00 100.00 100.00 100.00 0.0K
16:15 101.00 102.00 101.00 101.60 0.1K
16:40 102.00 102.00 101.40 101.40 0.1K
16:50 102.20 103.00 102.20 103.00 0.2K
16:55 102.00 102.60 101.60 102.60 0.5K
17:10 101.60 101.60 101.60 101.60 0.0K
17:15 101.60 102.20 101.60 102.20 0.2K
17:20 101.80 102.20 101.80 102.20 0.0K
17:25 101.80 102.80 101.60 101.60 0.2K
17:30 101.20 101.20 101.20 101.20 0.0K
17:35 102.00 102.00 102.00 102.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available