innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.40 98.40 98.40 98.40 0.1K
09:15 98.80 98.80 98.80 98.80 0.0K
09:20 97.60 97.60 97.60 97.60 0.0K
10:35 98.50 98.50 98.50 98.50 0.1K
10:40 98.80 98.80 97.70 97.70 0.1K
11:15 97.60 97.60 96.60 96.60 0.0K
11:55 96.20 96.20 96.20 96.20 0.0K
13:55 96.20 96.20 96.20 96.20 0.0K
15:15 97.90 97.90 97.90 97.90 0.0K
15:35 97.10 97.10 97.10 97.10 0.1K
16:15 98.00 98.40 97.90 98.40 0.1K
16:30 98.40 98.40 98.40 98.40 0.0K
16:50 99.00 99.00 99.00 99.00 0.1K
17:30 98.00 99.00 98.00 99.00 0.0K
17:35 98.30 98.30 98.30 98.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available