innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.20 104.20 102.40 102.40 0.4K
09:05 103.00 105.00 102.00 102.40 1.8K
09:10 103.40 103.40 103.00 103.00 0.0K
09:25 104.20 104.40 104.20 104.40 0.4K
09:30 104.20 105.20 104.20 105.20 0.2K
09:35 104.40 104.40 103.40 103.40 0.4K
09:45 104.00 104.00 104.00 104.00 0.1K
09:50 104.20 104.20 104.20 104.20 0.1K
10:00 103.40 103.40 103.40 103.40 0.0K
10:35 103.00 103.00 103.00 103.00 0.2K
10:55 103.00 103.00 102.80 102.80 0.1K
11:05 102.00 102.00 102.00 102.00 0.1K
11:10 102.80 103.60 102.80 103.60 0.1K
11:40 102.20 102.20 102.20 102.20 0.2K
11:45 102.80 103.00 102.40 103.00 0.2K
11:55 103.40 103.40 103.40 103.40 0.2K
12:25 104.00 104.00 104.00 104.00 0.6K
12:30 104.40 105.00 104.40 105.00 0.2K
12:40 104.80 104.80 104.80 104.80 0.0K
12:45 103.20 103.20 103.20 103.20 0.2K
13:15 103.20 103.20 103.00 103.00 0.2K
13:20 102.60 102.60 102.60 102.60 0.0K
13:35 103.20 103.20 103.20 103.20 0.1K
13:55 102.60 103.00 102.60 103.00 0.1K
14:05 102.00 102.20 101.00 102.20 1.4K
14:10 102.60 102.60 102.60 102.60 0.1K
14:15 102.60 102.60 102.60 102.60 0.1K
15:20 102.00 102.20 102.00 102.20 0.2K
15:30 102.00 102.00 102.00 102.00 0.0K
15:40 102.00 102.00 102.00 102.00 0.0K
15:45 102.00 102.00 101.00 101.80 0.0K
16:00 102.00 102.00 102.00 102.00 0.0K
16:15 101.20 101.80 101.20 101.80 0.2K
16:35 102.00 102.00 101.20 101.20 0.3K
17:20 101.40 101.40 101.40 101.40 0.0K
17:25 102.00 102.00 102.00 102.00 0.0K
17:30 101.20 101.20 101.20 101.20 0.0K
17:35 101.40 101.40 101.40 101.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available