innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.00 101.00 99.50 99.50 0.7K
09:05 101.80 101.80 101.60 101.60 0.1K
09:10 101.60 102.00 101.60 102.00 0.1K
09:20 102.00 102.00 102.00 102.00 0.1K
09:30 101.60 101.60 101.60 101.60 0.0K
09:55 102.00 102.00 102.00 102.00 0.0K
10:05 101.00 101.00 101.00 101.00 0.3K
10:10 100.60 100.60 100.60 100.60 0.0K
10:25 100.40 100.40 100.20 100.20 0.0K
10:30 100.20 100.20 99.20 99.20 0.1K
10:40 100.20 100.20 100.20 100.20 0.1K
11:10 99.60 99.60 98.00 98.60 1.2K
11:15 99.10 100.40 98.40 100.40 0.2K
11:20 100.20 100.20 100.20 100.20 0.1K
11:50 100.40 100.40 100.40 100.40 0.0K
11:55 100.80 100.80 100.80 100.80 0.1K
12:10 100.60 100.80 100.40 100.40 0.4K
12:25 99.30 99.30 99.30 99.30 0.0K
13:05 99.80 99.80 99.80 99.80 0.1K
13:25 100.20 100.20 100.20 100.20 0.0K
13:55 100.40 100.40 100.40 100.40 0.0K
16:20 100.20 100.20 100.20 100.20 0.2K
16:25 100.20 100.20 100.20 100.20 0.0K
16:40 99.10 99.10 99.10 99.10 0.0K
16:45 98.80 98.80 98.80 98.80 0.0K
16:50 100.00 100.00 100.00 100.00 0.0K
17:20 98.80 100.20 98.80 100.20 0.3K
17:30 100.80 100.80 100.80 100.80 0.0K
17:35 99.30 99.30 99.30 99.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available