innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.50 99.70 99.50 99.70 0.1K
09:05 100.00 100.00 100.00 100.00 0.1K
09:15 101.00 101.00 101.00 101.00 0.1K
09:30 101.00 101.00 101.00 101.00 0.1K
09:50 100.80 100.80 100.80 100.80 0.1K
10:25 100.20 100.20 100.20 100.20 0.0K
10:35 100.20 100.40 100.20 100.40 0.2K
11:45 100.00 100.00 100.00 100.00 0.0K
12:50 101.80 101.80 101.80 101.80 0.0K
13:15 100.20 101.80 100.20 101.80 0.0K
13:30 102.20 102.20 102.20 102.20 0.0K
14:30 101.00 101.00 101.00 101.00 0.3K
14:35 102.00 103.40 102.00 102.40 0.5K
14:40 102.20 102.20 102.20 102.20 0.1K
15:50 103.00 103.00 103.00 103.00 0.0K
16:00 101.80 101.80 101.80 101.80 0.3K
17:00 102.80 102.80 102.80 102.80 0.0K
17:05 102.80 102.80 102.80 102.80 0.1K
17:15 101.80 101.80 101.80 101.80 0.0K
17:20 101.40 101.40 101.40 101.40 0.1K
17:25 101.40 102.40 101.20 101.20 0.4K
17:30 103.00 103.00 103.00 103.00 0.0K
17:35 102.00 102.00 102.00 102.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available