innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.60 101.00 99.60 101.00 0.1K
09:25 101.00 101.00 101.00 101.00 0.0K
10:30 101.80 101.80 101.80 101.80 0.0K
10:40 100.60 100.60 100.60 100.60 0.0K
10:45 100.20 101.40 100.20 101.40 0.3K
10:50 101.40 101.40 101.20 101.20 0.0K
11:40 100.00 100.00 100.00 100.00 0.0K
12:55 101.00 101.00 101.00 101.00 0.0K
14:20 101.00 101.00 100.00 100.00 0.6K
14:25 100.20 100.20 100.20 100.20 0.0K
15:30 100.80 100.80 100.80 100.80 0.0K
15:50 99.90 99.90 99.90 99.90 0.2K
15:55 100.60 100.60 100.60 100.60 0.0K
16:10 99.60 99.60 99.60 99.60 0.1K
16:15 99.60 99.60 99.60 99.60 0.0K
17:15 100.80 100.80 100.80 100.80 0.0K
17:25 100.80 100.80 100.80 100.80 0.0K
17:30 99.50 99.50 99.50 99.50 0.0K
17:35 100.20 100.20 100.20 100.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available