innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 0.0K
09:05 101.00 101.00 101.00 101.00 0.0K
09:10 101.00 101.00 101.00 101.00 0.1K
09:30 100.20 100.20 100.20 100.20 0.0K
12:40 99.50 100.80 99.50 100.80 0.1K
13:15 101.80 101.80 101.80 101.80 0.0K
13:30 99.70 99.70 99.70 99.70 0.0K
13:50 100.80 100.80 100.80 100.80 0.0K
14:45 100.00 100.00 100.00 100.00 0.0K
15:45 100.80 100.80 100.80 100.80 0.0K
15:55 101.20 101.20 101.20 101.20 0.0K
17:15 102.20 104.40 102.20 104.00 0.8K
17:25 105.00 105.00 103.40 104.00 0.1K
17:30 103.20 103.20 103.20 103.20 0.0K
17:35 103.40 103.40 103.40 103.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available