innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104.00 106.80 104.00 106.80 0.1K
09:50 104.80 104.80 104.80 104.80 0.0K
10:25 104.80 104.80 104.80 104.80 0.1K
11:35 104.80 104.80 104.80 104.80 0.3K
12:10 104.20 106.60 104.20 105.60 2.5K
12:15 106.80 106.80 106.80 106.80 0.0K
12:30 106.20 106.20 106.20 106.20 0.0K
12:35 106.00 106.00 106.00 106.00 0.0K
12:50 107.20 107.20 107.20 107.20 0.0K
13:00 106.00 106.00 105.80 105.80 0.1K
13:05 105.80 105.80 105.80 105.80 0.0K
13:55 107.20 107.20 107.20 107.20 0.0K
14:05 107.20 107.20 107.20 107.20 0.0K
14:15 107.20 107.20 107.20 107.20 0.0K
14:25 107.20 107.20 107.20 107.20 0.0K
14:30 107.40 107.40 107.40 107.40 0.2K
14:45 106.00 106.00 106.00 106.00 0.1K
15:10 105.80 105.80 105.80 105.80 0.0K
15:45 107.00 107.00 107.00 107.00 0.0K
15:55 105.80 105.80 105.80 105.80 0.0K
16:00 105.80 105.80 105.80 105.80 0.0K
16:40 106.20 106.20 105.40 105.40 0.0K
16:45 105.20 105.20 104.40 104.40 0.1K
16:50 104.20 104.80 104.20 104.80 0.0K
16:55 104.20 104.80 104.20 104.80 0.0K
17:00 104.80 104.80 104.80 104.80 0.0K
17:05 104.20 105.40 104.20 104.20 0.1K
17:10 104.80 105.40 104.20 104.80 0.0K
17:15 104.20 104.80 104.20 104.80 0.0K
17:20 107.00 107.00 107.00 107.00 0.1K
17:25 106.80 106.80 105.00 105.00 0.3K
17:30 107.00 107.00 107.00 107.00 0.0K
17:35 106.40 106.40 106.40 106.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available