innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.40 104.00 103.20 104.00 0.0K
10:00 104.60 104.60 103.20 103.20 0.2K
10:10 102.80 102.80 102.20 102.20 0.1K
11:05 102.80 103.00 102.40 103.00 0.0K
13:20 101.60 101.60 101.60 101.60 0.0K
15:25 104.00 104.00 104.00 104.00 0.1K
15:50 102.60 102.60 102.60 102.60 0.0K
16:10 102.60 102.60 102.60 102.60 0.0K
16:15 102.60 103.40 102.00 103.40 0.2K
16:30 102.00 102.40 101.80 102.00 0.2K
16:35 101.80 101.80 101.80 101.80 0.0K
16:40 102.60 103.20 102.60 103.20 0.5K
16:45 101.60 101.60 101.60 101.60 0.0K
17:10 103.20 103.20 103.20 103.20 0.0K
17:15 101.40 101.40 101.40 101.40 0.0K
17:25 101.40 101.40 101.40 101.40 0.0K
17:30 101.40 101.40 101.40 101.40 0.0K
17:35 101.80 101.80 101.80 101.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available